ADVERTISEMENT

Sector Performance History

« Back to Sector Performance

Publishing - Periodicals

Daily Change % Decline 52wk Highs % Rise 52wk Lows Rank Date
         
-2.90% -31.76% 23.31% 251 Tue, Mar 15, 2011
-3.44% -27.08% 30.99% 250 Thu, Apr 28, 2011
-0.46% -27.85% 27.13% 250 Thu, Feb 24, 2011
-0.56% -32.42% 23.18% 250 Wed, Mar 16, 2011
-1.26% -28.12% 29.09% 249 Thu, Apr 7, 2011
-0.37% -23.94% 33.23% 249 Thu, Feb 17, 2011
-0.37% -24.18% 32.76% 249 Fri, Feb 18, 2011
-3.02% -26.46% 28.94% 249 Tue, Feb 22, 2011
-0.23% -28.57% 31.44% 249 Mon, Mar 28, 2011
-2.10% -27.43% 27.29% 249 Wed, Feb 23, 2011
-0.37% -24.18% 32.97% 249 Mon, Feb 21, 2011
-0.91% -27.82% 30.82% 248 Fri, Apr 1, 2011
-0.39% -27.20% 31.23% 248 Tue, Apr 5, 2011
0.17% -23.44% 33.91% 248 Wed, Feb 16, 2011
-0.83% -28.61% 31.81% 248 Fri, Mar 25, 2011
0.44% -26.80% 29.56% 248 Fri, Feb 25, 2011
-1.57% -28.54% 31.50% 248 Tue, Mar 22, 2011
1.98% -25.80% 31.94% 248 Mon, Feb 28, 2011
3.06% -30.66% 26.91% 248 Thu, Mar 17, 2011
0.08% -23.57% 34.06% 248 Tue, Feb 15, 2011
-0.22% -27.37% 30.46% 248 Wed, Apr 6, 2011
-1.39% -25.25% 25.43% 248 Thu, Dec 30, 2010
0.48% -24.30% 26.93% 248 Mon, Jan 3, 2011
-0.20% -21.98% 34.42% 248 Thu, Jan 27, 2011
-0.59% -27.93% 30.02% 248 Mon, Apr 11, 2011
-0.05% -24.11% 27.36% 248 Tue, Jan 4, 2011
0.32% -27.71% 30.24% 248 Fri, Apr 8, 2011
-1.42% -29.27% 27.02% 248 Thu, Mar 10, 2011
-0.36% -28.86% 27.17% 248 Fri, Mar 11, 2011
-2.14% -23.09% 34.49% 248 Mon, Feb 14, 2011
-0.66% -29.57% 26.19% 248 Mon, Mar 14, 2011
-3.18% -24.06% 30.84% 248 Fri, Jan 28, 2011
1.70% -26.92% 33.96% 247 Wed, Mar 30, 2011
-2.15% -22.08% 33.25% 247 Tue, Jan 25, 2011
-0.02% -27.05% 31.40% 247 Wed, Apr 20, 2011
1.71% -28.26% 29.91% 247 Wed, Apr 13, 2011
-1.35% -27.47% 32.13% 247 Thu, Mar 31, 2011
-1.85% -28.60% 28.60% 247 Tue, Apr 12, 2011
0.34% -27.57% 31.20% 247 Tue, Apr 19, 2011
1.19% -23.15% 29.22% 247 Wed, Jan 5, 2011
-1.09% -23.69% 28.34% 247 Thu, Jan 6, 2011
0.01% -27.02% 30.17% 247 Wed, Mar 9, 2011
-0.73% -27.10% 29.88% 247 Fri, Mar 4, 2011
0.98% -26.33% 31.08% 247 Thu, Mar 3, 2011
0.38% -27.32% 29.47% 247 Wed, Mar 2, 2011
-2.96% -27.66% 28.62% 247 Tue, Mar 1, 2011
-1.65% -28.04% 27.59% 247 Mon, Mar 7, 2011
0.09% -27.86% 33.22% 247 Thu, Mar 24, 2011
0.04% -28.29% 31.48% 247 Tue, Mar 29, 2011
0.93% -24.82% 26.38% 247 Fri, Dec 31, 2010
1.25% -27.81% 33.43% 247 Mon, Mar 21, 2011
1.76% -26.99% 30.28% 247 Tue, Mar 8, 2011
0.05% -27.59% 31.90% 246 Fri, Apr 15, 2011
-0.02% -24.05% 28.39% 246 Tue, Dec 28, 2010
1.84% -26.75% 32.78% 246 Thu, Apr 21, 2011
0.08% -25.65% 34.55% 246 Wed, Apr 27, 2011
1.84% -26.75% 32.78% 246 Fri, Apr 22, 2011
0.03% -22.18% 35.00% 246 Thu, Feb 3, 2011
-0.81% -24.25% 27.59% 246 Wed, Dec 29, 2010
-0.51% -25.70% 34.75% 246 Tue, Apr 26, 2011
0.79% -23.73% 28.62% 246 Mon, Dec 27, 2010
-0.90% -23.92% 27.98% 246 Fri, Dec 24, 2010
0.82% -21.95% 32.72% 246 Fri, Jan 14, 2011
0.62% -21.98% 33.12% 246 Wed, Jan 12, 2011
0.53% -27.18% 31.60% 246 Mon, Apr 4, 2011
0.64% -21.15% 33.65% 246 Tue, Jan 18, 2011
3.73% -28.90% 31.60% 246 Fri, Mar 18, 2011
-0.90% -23.92% 27.98% 246 Thu, Dec 23, 2010
-1.26% -22.39% 32.09% 246 Thu, Jan 13, 2011
0.28% -23.38% 29.33% 246 Wed, Dec 22, 2010
0.89% -21.49% 35.59% 246 Wed, Jan 26, 2011
-1.03% -22.52% 34.01% 245 Fri, Feb 4, 2011
0.91% -27.47% 33.62% 245 Wed, Mar 23, 2011
0.82% -21.95% 32.72% 245 Mon, Jan 17, 2011
-0.90% -27.95% 30.85% 245 Mon, Apr 18, 2011
-0.34% -21.64% 33.15% 245 Wed, Jan 19, 2011
-0.93% -23.41% 29.10% 245 Tue, Dec 21, 2010
1.27% -22.30% 32.10% 244 Tue, Jan 11, 2011
-0.06% -22.05% 32.57% 244 Thu, Jan 20, 2011
0.72% -21.87% 36.71% 244 Tue, Feb 8, 2011
0.07% -27.78% 31.06% 244 Thu, Apr 14, 2011
1.74% -21.74% 35.97% 244 Mon, Feb 7, 2011
-0.36% -21.81% 36.64% 243 Wed, Feb 9, 2011
2.06% -25.80% 35.23% 243 Mon, Apr 25, 2011
0.73% -21.89% 35.42% 243 Tue, Feb 1, 2011
0.83% -20.84% 34.52% 243 Mon, Jan 24, 2011
0.09% -21.62% 33.09% 243 Fri, Jan 21, 2011
-0.49% -21.69% 36.80% 243 Fri, Feb 11, 2011
0.70% -22.00% 36.76% 243 Thu, Feb 10, 2011
0.95% -23.05% 29.83% 243 Mon, Dec 20, 2010
-0.93% -23.55% 28.87% 242 Fri, Dec 17, 2010
-0.28% -22.05% 35.11% 242 Wed, Feb 2, 2011
2.45% -22.61% 34.36% 242 Mon, Jan 31, 2011
0.59% -22.61% 30.46% 241 Thu, Dec 16, 2010
-1.59% -22.44% 31.06% 241 Wed, Dec 15, 2010
-0.29% -22.04% 31.64% 239 Mon, Dec 13, 2010
-0.57% -22.03% 32.32% 239 Fri, Dec 10, 2010
-2.12% -23.36% 31.39% 238 Mon, Dec 6, 2010
0.89% -21.98% 33.15% 237 Thu, Dec 9, 2010
-0.61% -19.13% 31.74% 236 Fri, May 6, 2011
-0.09% -19.17% 31.61% 236 Mon, May 9, 2011
0.98% -21.58% 32.86% 236 Tue, Dec 14, 2010
-2.04% -16.29% 12.34% 235 Mon, Jul 18, 2011
-0.49% -22.90% 32.63% 235 Thu, Dec 2, 2010
-0.57% -22.45% 33.60% 235 Wed, Dec 8, 2010
-0.74% -21.16% 28.07% 234 Fri, Nov 5, 2010
1.52% -17.91% 33.30% 234 Tue, May 10, 2011
-1.65% -17.54% 34.76% 233 Mon, May 2, 2011
1.66% -20.06% 30.08% 232 Mon, Nov 8, 2010
2.44% -22.34% 34.03% 232 Tue, Dec 7, 2010
1.86% -14.79% 14.49% 232 Tue, Jul 19, 2011
-0.46% -20.63% 29.20% 231 Tue, Nov 9, 2010
0.64% -20.41% 29.18% 231 Thu, Nov 4, 2010
-1.15% -20.44% 29.15% 231 Thu, Nov 11, 2010
0.67% -22.23% 33.54% 231 Fri, Dec 3, 2010
-1.03% -18.51% 32.57% 231 Thu, May 5, 2011
0.88% -13.98% 15.54% 230 Wed, Jul 20, 2011
-0.12% -20.84% 28.65% 230 Fri, Nov 12, 2010
0.97% -19.72% 30.57% 230 Wed, Nov 10, 2010
-1.27% -21.25% 25.44% 230 Thu, Nov 18, 2010
0.69% -22.67% 31.84% 229 Wed, Dec 1, 2010
1.69% -12.44% 17.30% 229 Thu, Jul 21, 2011
-5.15% -32.44% 28.34% 228 Tue, Jul 6, 2010
-0.01% -21.67% 28.05% 228 Fri, Oct 29, 2010
0.68% -20.88% 29.44% 227 Tue, Nov 2, 2010
-0.70% -21.64% 28.08% 227 Thu, Oct 28, 2010
-1.82% -20.88% 26.92% 227 Tue, Nov 23, 2010
0.10% -20.66% 28.94% 227 Wed, Nov 3, 2010
2.82% -30.56% 32.52% 227 Wed, Jul 7, 2010
0.24% -20.39% 20.68% 226 Wed, May 2, 2012
-2.42% -21.13% 28.68% 226 Fri, Nov 26, 2010
0.20% -21.59% 28.36% 226 Mon, Nov 1, 2010
0.22% -16.55% 37.31% 226 Fri, Apr 29, 2011
0.22% -17.26% 34.95% 226 Tue, May 3, 2011
-0.29% -19.58% 28.75% 226 Mon, Nov 15, 2010
-0.98% -20.51% 27.37% 225 Tue, Nov 16, 2010
-0.29% -22.43% 30.42% 225 Tue, Nov 30, 2010
-0.26% -17.40% 34.50% 225 Wed, May 4, 2011
0.27% -21.40% 29.33% 225 Mon, Nov 29, 2010
2.26% -19.14% 29.81% 223 Thu, Nov 25, 2010
2.88% -19.43% 28.80% 223 Fri, Nov 19, 2010
-0.18% -19.51% 28.75% 223 Mon, Nov 22, 2010
2.26% -19.14% 29.81% 223 Wed, Nov 24, 2010
-0.53% -20.60% 26.77% 223 Wed, Nov 17, 2010
-1.67% -25.12% 89.91% 223 Tue, Jan 26, 2010
0.11% -20.10% 21.91% 223 Thu, Apr 26, 2012
0.48% -19.74% 21.94% 222 Tue, May 1, 2012
1.42% -17.08% 34.71% 222 Wed, May 11, 2011
0.58% -25.27% 87.83% 222 Mon, Feb 1, 2010
-1.49% -21.25% 28.81% 222 Wed, Oct 27, 2010
-2.10% -25.16% 88.84% 221 Thu, Jan 28, 2010
-0.16% -25.08% 25.58% 221 Fri, Sep 17, 2010
0.08% -25.69% 24.77% 221 Tue, Sep 14, 2010
0.08% -25.69% 24.77% 221 Mon, Sep 13, 2010
-2.88% -18.98% 58.66% 220 Tue, May 4, 2010
-1.22% -25.91% 86.16% 220 Fri, Jan 29, 2010
0.08% -20.25% 30.51% 219 Tue, Oct 26, 2010
0.27% -25.02% 89.08% 219 Tue, Feb 2, 2010
-1.18% -28.36% 22.02% 219 Fri, Aug 20, 2010
2.13% -23.54% 93.31% 218 Wed, Jan 27, 2010
-0.76% -20.04% 30.47% 218 Mon, Oct 25, 2010
1.63% -23.99% 15.45% 218 Tue, May 29, 2012
-0.38% -19.47% 22.71% 217 Mon, Apr 30, 2012
-0.86% -20.60% 56.53% 217 Tue, May 11, 2010
-0.46% -25.13% 25.70% 217 Thu, Sep 16, 2010
0.83% -16.46% 35.89% 217 Thu, May 12, 2011
-0.53% -26.04% 12.72% 217 Thu, May 31, 2012
-0.76% -25.45% 13.26% 217 Wed, May 30, 2012
0.80% -24.74% 26.32% 217 Wed, Sep 15, 2010
-0.52% -16.47% 63.68% 217 Mon, May 3, 2010
-0.45% -19.87% 31.36% 216 Fri, Oct 22, 2010
-0.98% -29.20% 20.32% 216 Mon, Aug 23, 2010
-1.30% -26.06% 88.90% 216 Wed, Feb 10, 2010
-2.89% -26.86% 84.95% 216 Mon, Feb 8, 2010
-1.07% -27.72% 11.22% 216 Fri, Jun 1, 2012
0.93% -26.57% 12.49% 215 Tue, Jun 5, 2012
-0.23% -20.14% 101.11% 214 Tue, Jan 5, 2010
-2.22% -21.44% 97.43% 214 Fri, Jan 1, 2010
0.38% -27.48% 11.38% 214 Mon, Jun 4, 2012
-4.08% -29.29% 29.63% 214 Wed, Aug 11, 2010
0.68% -19.43% 32.05% 214 Wed, Oct 20, 2010
-2.86% -20.12% 31.25% 214 Tue, Oct 19, 2010
0.10% -26.24% 24.83% 214 Thu, Sep 9, 2010
-1.45% -21.54% 19.11% 214 Fri, May 4, 2012
-0.41% -16.72% 35.35% 213 Fri, May 13, 2011
2.02% -18.47% 24.42% 213 Fri, Apr 27, 2012
-3.16% -22.74% 97.38% 213 Fri, Jan 22, 2010
1.73% -24.01% 91.54% 213 Wed, Feb 3, 2010
-3.16% -22.74% 97.38% 213 Mon, Jan 25, 2010
0.08% -26.05% 24.68% 213 Fri, Sep 10, 2010
0.37% -20.29% 20.84% 213 Thu, May 3, 2012
-2.22% -21.44% 97.43% 213 Thu, Dec 31, 2009
0.32% -23.70% 16.39% 212 Mon, Jun 18, 2012
-2.14% -29.79% 33.19% 212 Mon, Jul 5, 2010
-0.06% -19.61% 31.92% 212 Thu, Oct 21, 2010
1.85% -27.17% 23.98% 212 Wed, Sep 1, 2010
-0.15% -26.18% 25.32% 212 Wed, Sep 8, 2010
1.59% -15.14% 68.82% 212 Thu, Apr 29, 2010
-2.14% -29.79% 33.19% 212 Fri, Jul 2, 2010
2.27% -25.03% 90.31% 211 Tue, Feb 9, 2010
-1.79% -26.02% 86.68% 211 Thu, Feb 4, 2010
-0.77% -16.65% 68.13% 211 Wed, Apr 28, 2010
2.61% -19.96% 101.54% 211 Mon, Jan 4, 2010
0.05% -19.95% 102.55% 211 Wed, Jan 6, 2010
-2.10% -24.49% 14.67% 210 Mon, May 28, 2012
-0.05% -29.38% 20.45% 210 Tue, Aug 24, 2010
-1.60% -29.14% 48.04% 210 Fri, Jun 25, 2010
0.71% -21.04% 19.97% 210 Mon, May 7, 2012
-2.93% -27.66% 24.03% 210 Thu, Aug 19, 2010
-0.17% -24.49% 14.67% 209 Fri, May 25, 2012
1.19% -24.91% 27.38% 209 Mon, Sep 6, 2010
3.90% -28.01% 38.44% 209 Thu, Jul 8, 2010
2.69% -24.33% 15.55% 209 Wed, Jun 6, 2012
0.21% -17.84% 35.11% 209 Mon, Oct 18, 2010
-2.00% -16.49% 64.50% 209 Fri, Apr 30, 2010
0.94% -19.19% 23.61% 208 Wed, Apr 25, 2012
3.89% -22.14% 30.30% 208 Mon, Sep 20, 2010
-0.85% -20.91% 30.55% 208 Mon, Sep 27, 2010
4.41% -19.97% 57.94% 208 Mon, May 10, 2010
2.04% -25.84% 26.28% 208 Thu, Sep 2, 2010
-0.50% -18.98% 32.81% 208 Tue, Oct 12, 2010
-0.50% -21.49% 19.44% 208 Fri, May 11, 2012
-0.11% -24.10% 15.37% 208 Wed, May 23, 2012
2.20% -22.02% 19.01% 207 Fri, Jun 22, 2012
2.20% -22.02% 19.01% 207 Thu, Jun 21, 2012
2.20% -22.02% 19.01% 207 Wed, Jun 20, 2012
0.15% -24.54% 15.15% 207 Thu, Jun 7, 2012
-1.25% -19.22% 59.97% 207 Thu, May 13, 2010
0.02% -20.29% 31.70% 207 Fri, Oct 1, 2010
-3.08% -23.35% 50.62% 207 Fri, May 7, 2010
2.20% -22.02% 19.01% 207 Tue, Jun 19, 2012
1.12% -27.38% 40.50% 207 Fri, Jul 9, 2010
-0.95% -20.31% 31.74% 207 Thu, Sep 30, 2010
-0.19% -28.82% 21.77% 207 Tue, Aug 31, 2010
-3.40% -28.79% 21.86% 207 Mon, Aug 30, 2010
1.19% -24.91% 27.49% 207 Fri, Sep 3, 2010
-0.64% -18.25% 34.74% 207 Thu, Oct 14, 2010
-1.31% -26.04% 25.69% 206 Tue, Sep 7, 2010
-2.83% -19.42% 106.72% 206 Tue, Jan 12, 2010
2.44% -24.80% 90.47% 206 Fri, Feb 5, 2010
1.61% -19.80% 32.75% 206 Tue, Sep 28, 2010
-4.52% -22.91% 101.65% 206 Thu, Feb 25, 2010
0.44% -19.08% 59.23% 205 Wed, May 5, 2010
-0.40% -18.60% 33.48% 205 Mon, Oct 11, 2010
0.20% -21.02% 20.13% 205 Thu, May 10, 2012
2.00% -19.11% 109.79% 205 Thu, Jan 7, 2010
0.35% -21.97% 104.50% 205 Mon, Mar 1, 2010
-0.37% -13.98% 71.72% 205 Fri, Apr 2, 2010
-1.41% -20.23% 58.18% 205 Fri, May 14, 2010
2.04% -17.59% 35.54% 205 Wed, Oct 13, 2010
-0.12% -17.61% 112.05% 205 Thu, Jan 14, 2010
2.17% -19.24% 33.17% 204 Tue, Oct 5, 2010
-0.27% -21.14% 19.84% 204 Wed, May 9, 2012
-0.04% -21.81% 19.18% 204 Mon, May 14, 2012
0.88% -17.88% 110.82% 204 Tue, Jan 19, 2010
-1.39% -18.67% 108.58% 204 Fri, Jan 15, 2010
-0.42% -18.41% 34.20% 204 Fri, Oct 15, 2010
4.67% -23.43% 95.69% 204 Thu, Feb 11, 2010
0.40% -20.79% 20.37% 204 Tue, May 8, 2012
1.51% -28.43% 22.50% 204 Wed, Aug 25, 2010
0.78% -23.81% 16.44% 204 Thu, Jun 14, 2012
1.27% -18.30% 34.18% 203 Fri, Oct 8, 2010
-3.78% -24.40% 36.03% 203 Wed, Jul 28, 2010
-0.75% -18.37% 108.99% 203 Wed, Jan 20, 2010
-2.10% -28.85% 36.48% 203 Wed, Jun 30, 2010
-0.40% -25.36% 28.33% 203 Wed, Aug 18, 2010
-0.01% -28.68% 35.85% 203 Thu, Jul 1, 2010
2.70% -17.57% 112.47% 203 Wed, Jan 13, 2010
-1.02% -12.83% 71.36% 202 Wed, Apr 7, 2010
-2.10% -20.33% 103.34% 202 Thu, Jan 21, 2010
-0.79% -23.05% 35.39% 202 Fri, Aug 6, 2010
1.04% -22.45% 102.12% 202 Fri, Feb 26, 2010
1.20% -20.81% 31.53% 202 Fri, Sep 24, 2010
-1.39% -18.67% 108.58% 202 Mon, Jan 18, 2010
3.22% -18.12% 62.13% 201 Wed, May 12, 2010
0.36% -18.29% 101.77% 201 Thu, Mar 11, 2010
0.78% -23.30% 17.22% 201 Fri, Jun 15, 2012
-0.27% -19.75% 22.88% 201 Mon, Apr 23, 2012
-1.65% -26.38% 26.56% 201 Mon, Aug 16, 2010
0.12% -19.82% 33.04% 201 Wed, Sep 29, 2010
-3.77% -15.58% 70.45% 201 Tue, Apr 27, 2010
1.89% -20.70% 107.22% 201 Tue, Mar 2, 2010
0.35% -18.51% 24.89% 200 Fri, Apr 20, 2012
-0.93% -19.28% 33.01% 200 Thu, Oct 7, 2010
-1.97% -20.92% 54.98% 200 Thu, May 6, 2010
1.89% -27.28% 41.28% 200 Mon, Jul 12, 2010
0.10% -25.75% 42.90% 200 Mon, Jun 28, 2010
-1.07% -21.83% 30.87% 200 Wed, Sep 22, 2010
-1.07% -21.83% 30.87% 200 Thu, Sep 23, 2010
2.10% -25.16% 28.99% 200 Tue, Aug 17, 2010
0.00% -24.41% 15.58% 200 Wed, Jun 13, 2012
0.32% -17.69% 113.33% 199 Mon, Jan 11, 2010
-0.37% -13.97% 75.79% 199 Thu, Apr 1, 2010
2.42% -21.71% 100.34% 198 Mon, Feb 15, 2010
0.76% -17.82% 26.24% 198 Tue, Apr 17, 2012
2.38% -17.69% 114.79% 198 Fri, Jan 8, 2010
1.32% -22.26% 35.42% 198 Mon, Aug 9, 2010
-0.69% -22.47% 36.55% 198 Thu, Aug 5, 2010
0.98% -20.01% 108.89% 198 Wed, Mar 3, 2010
1.41% -23.46% 16.98% 198 Tue, Jun 12, 2012
-0.01% -20.05% 58.62% 198 Mon, May 17, 2010
-0.04% -21.91% 19.17% 198 Tue, May 15, 2012
2.42% -21.71% 100.34% 198 Fri, Feb 12, 2010
0.47% -18.46% 25.18% 198 Thu, Apr 19, 2012
-1.81% -27.34% 39.55% 198 Tue, Jun 29, 2010
-0.38% -18.79% 111.43% 197 Tue, Mar 9, 2010
-0.62% -18.26% 25.38% 196 Wed, Apr 18, 2012
2.20% -26.51% 26.32% 196 Fri, Aug 27, 2010
0.97% -28.04% 23.80% 196 Thu, Aug 26, 2010
1.03% -18.47% 110.52% 196 Wed, Mar 10, 2010
0.58% -16.15% 40.80% 196 Fri, Mar 8, 2013
-0.04% -11.87% 73.32% 196 Tue, Apr 6, 2010
1.02% -19.96% 109.72% 196 Thu, Mar 4, 2010
0.00% -24.46% 15.39% 196 Mon, Jun 11, 2012
-0.99% -18.55% 111.69% 195 Mon, Mar 8, 2010
1.38% -18.60% 24.62% 195 Tue, Apr 24, 2012
0.80% -18.63% 34.24% 195 Wed, Oct 6, 2010
2.93% -11.73% 73.65% 195 Mon, Apr 5, 2010
-0.29% -23.12% 16.88% 195 Tue, May 22, 2012
-1.38% -13.79% 76.89% 195 Wed, Mar 31, 2010
1.38% -20.89% 32.12% 194 Tue, Sep 21, 2010
2.17% -22.85% 17.81% 194 Fri, Jun 8, 2012
1.59% -22.49% 17.84% 193 Thu, May 24, 2012
-0.09% -23.12% 17.27% 193 Thu, May 17, 2012
-0.37% -22.83% 34.59% 193 Tue, Aug 10, 2010
-1.07% -14.08% 82.36% 193 Wed, Mar 24, 2010
0.41% -18.34% 25.27% 193 Mon, Apr 16, 2012
-0.52% -22.45% 38.69% 193 Wed, Aug 4, 2010
0.42% -20.30% 20.30% 192 Mon, Nov 19, 2012
0.05% -14.30% 87.37% 192 Mon, Mar 22, 2010
0.55% -19.95% 109.40% 192 Wed, Feb 24, 2010
-1.43% -18.41% 25.34% 192 Fri, Apr 13, 2012
0.97% -12.28% 72.85% 192 Thu, Apr 8, 2010
0.52% -14.71% 44.77% 192 Tue, May 7, 2013
2.41% -17.94% 114.82% 192 Fri, Mar 5, 2010
0.01% -22.00% 19.04% 191 Wed, May 16, 2012
-1.57% -25.46% 28.70% 191 Fri, Aug 13, 2010
-0.53% -12.58% 80.89% 190 Tue, Mar 30, 2010
-1.49% -20.26% 108.05% 190 Tue, Feb 23, 2010
-0.59% -23.80% 16.19% 190 Fri, May 18, 2012
-1.06% -20.89% 57.09% 190 Tue, May 18, 2010
-0.86% -20.19% 109.90% 190 Thu, Feb 18, 2010
0.53% -14.24% 45.26% 190 Wed, May 8, 2013
-0.37% -13.20% 80.23% 190 Fri, Mar 26, 2010
1.41% -23.25% 51.61% 190 Wed, Jun 2, 2010
-4.58% -24.89% 48.58% 189 Thu, May 20, 2010
1.82% -20.47% 106.09% 189 Tue, Feb 16, 2010
0.52% -13.31% 79.48% 189 Wed, Apr 21, 2010
-0.78% -18.02% 25.30% 188 Thu, Jul 5, 2012
0.40% -22.27% 18.74% 188 Mon, Jun 25, 2012
0.40% -22.27% 18.74% 188 Tue, Jun 26, 2012
-3.14% -25.41% 46.92% 188 Fri, Jun 4, 2010
-1.09% -14.00% 87.45% 188 Fri, Mar 19, 2010
1.81% -19.41% 112.37% 188 Fri, Feb 19, 2010
0.04% -12.51% 78.68% 188 Fri, Apr 23, 2010
1.95% -22.19% 18.52% 187 Mon, May 21, 2012
1.91% -12.99% 86.73% 187 Tue, Mar 23, 2010
-1.68% -26.08% 55.83% 186 Mon, Jun 21, 2010
0.20% -16.20% 40.62% 186 Thu, Mar 7, 2013
0.41% -19.56% 21.72% 186 Thu, Nov 22, 2012
0.41% -19.56% 21.72% 186 Wed, Nov 21, 2012
0.73% -19.29% 111.90% 186 Mon, Feb 22, 2010
-1.65% -27.38% 53.23% 186 Tue, Jun 22, 2010
0.29% -12.58% 79.03% 185 Mon, Apr 26, 2010
-1.71% -25.90% 14.95% 185 Thu, Nov 17, 2011
0.87% -19.75% 110.33% 185 Wed, Feb 17, 2010
2.81% -24.75% 39.95% 185 Thu, Jul 22, 2010
1.94% -24.73% 30.50% 184 Thu, Aug 12, 2010
1.29% -12.14% 82.14% 184 Mon, Mar 29, 2010
1.08% -12.76% 79.66% 184 Thu, Apr 22, 2010
-0.76% -21.44% 55.41% 183 Wed, May 19, 2010
0.75% -13.60% 100.78% 183 Tue, Mar 16, 2010
-1.31% -26.88% 37.28% 183 Wed, Jul 21, 2010
-0.16% -17.14% 40.77% 182 Wed, May 1, 2013
-2.00% -24.59% 49.25% 182 Tue, Jun 1, 2010
-0.28% -24.83% 60.15% 182 Thu, Jun 3, 2010
-2.84% -24.66% 16.94% 182 Wed, Nov 16, 2011
0.01% -18.47% 24.68% 182 Mon, Jul 9, 2012
1.38% -12.85% 83.38% 182 Thu, Mar 25, 2010
-1.96% -22.87% 53.49% 182 Mon, May 31, 2010
0.40% -25.54% 15.42% 181 Fri, Nov 18, 2011
-1.24% -24.84% 50.00% 181 Wed, May 26, 2010
-0.02% -13.32% 97.99% 181 Thu, Mar 18, 2010
1.17% -18.41% 25.08% 180 Wed, Nov 28, 2012
-0.89% -27.78% 11.95% 180 Tue, Nov 29, 2011
-0.67% -14.25% 101.11% 180 Mon, Mar 15, 2010
-1.96% -27.87% 51.82% 180 Thu, Jun 24, 2010
0.23% -13.34% 101.06% 180 Wed, Mar 17, 2010
-0.84% -23.93% 45.25% 180 Wed, Jul 14, 2010
1.08% -19.81% 21.28% 180 Tue, Nov 20, 2012
0.91% -16.29% 28.63% 180 Thu, Apr 12, 2012
0.34% -25.85% 39.76% 180 Tue, Jul 20, 2010
-1.96% -22.87% 53.49% 180 Fri, May 28, 2010
1.52% -16.00% 42.70% 179 Thu, May 2, 2013
0.00% -18.28% 23.94% 179 Mon, Nov 26, 2012
1.39% -14.81% 44.71% 179 Fri, May 3, 2013
-1.22% -13.77% 108.16% 179 Fri, Mar 12, 2010
1.11% -18.17% 26.36% 179 Thu, Nov 29, 2012
-1.26% -25.06% 58.29% 179 Fri, Jun 18, 2010
0.41% -21.79% 42.21% 178 Mon, Jul 26, 2010
1.03% -17.91% 25.66% 178 Fri, Jul 6, 2012
-1.64% -26.37% 44.79% 178 Mon, Jun 7, 2010
0.04% -13.78% 45.38% 178 Fri, May 24, 2013
0.14% -15.62% 41.42% 178 Tue, Mar 12, 2013
0.51% -14.69% 44.92% 178 Mon, May 6, 2013
1.09% -15.25% 41.89% 178 Mon, Mar 11, 2013
0.32% -12.44% 47.62% 178 Fri, May 17, 2013
0.00% -20.54% 20.08% 178 Fri, Nov 16, 2012
2.54% -22.85% 39.38% 177 Thu, Jul 29, 2010
0.00% -21.19% 20.09% 177 Tue, Jul 24, 2012
0.26% -12.60% 47.49% 177 Tue, May 14, 2013
0.17% -18.63% 21.67% 176 Tue, Nov 13, 2012
2.96% -20.54% 21.63% 176 Wed, Jun 27, 2012
2.06% -18.39% 24.79% 176 Fri, Jun 29, 2012
0.42% -18.55% 23.96% 176 Tue, Nov 27, 2012
0.50% -18.34% 24.96% 175 Tue, Jul 10, 2012
2.88% -23.05% 52.88% 175 Fri, May 21, 2010
1.23% -16.69% 27.30% 175 Tue, Jul 3, 2012
5.20% -24.03% 17.84% 175 Wed, Nov 30, 2011
1.11% -16.69% 27.30% 175 Wed, Jul 4, 2012
0.05% -13.38% 46.05% 175 Thu, May 23, 2013
0.14% -16.57% 42.28% 174 Tue, Apr 9, 2013
4.17% -27.41% 12.94% 174 Mon, Nov 28, 2011
0.00% -17.47% 21.92% 174 Fri, Nov 9, 2012
0.00% -13.07% 46.29% 174 Wed, May 22, 2013
4.55% -21.38% 57.03% 174 Thu, May 27, 2010
0.39% -17.60% 21.77% 173 Mon, Nov 12, 2012
0.55% -13.43% 45.57% 173 Thu, May 9, 2013
1.04% -17.53% 26.04% 172 Mon, Jul 2, 2012
-0.44% -23.40% 52.23% 172 Mon, May 24, 2010
0.11% -15.04% 30.87% 172 Thu, Apr 5, 2012
0.00% -19.74% 22.40% 172 Mon, Jul 23, 2012
0.08% -12.04% 48.32% 172 Tue, May 21, 2013
-0.83% -24.58% 17.05% 172 Thu, Dec 1, 2011
0.91% -20.35% 20.76% 172 Wed, Jul 25, 2012
-1.52% -15.10% 30.69% 172 Wed, Apr 4, 2012
0.32% -29.93% 65.41% 172 Wed, Jun 23, 2010
2.29% -27.57% 70.39% 172 Tue, Jun 15, 2010
0.68% -19.99% 22.47% 171 Thu, Jun 28, 2012
-0.09% -21.89% 42.19% 171 Tue, Jul 27, 2010
0.97% -22.63% 40.37% 171 Fri, Jul 30, 2010
0.11% -15.04% 30.87% 170 Fri, Apr 6, 2012
0.77% -25.73% 45.59% 170 Tue, Jun 8, 2010
-0.63% -23.20% 19.92% 170 Tue, Dec 6, 2011
-1.43% -26.56% 13.84% 169 Mon, Nov 21, 2011
-0.82% -23.93% 51.61% 169 Tue, May 25, 2010
-0.36% -13.47% 33.15% 169 Thu, Mar 29, 2012
0.45% -13.14% 33.51% 169 Fri, Mar 30, 2012
-1.00% -13.30% 33.19% 169 Tue, Apr 3, 2012
0.00% -16.38% 29.24% 169 Mon, Dec 24, 2012
0.77% -11.76% 48.78% 169 Mon, May 20, 2013
-3.41% -26.02% 40.06% 168 Fri, Jul 16, 2010
0.65% -17.82% 25.80% 168 Wed, Jul 11, 2012
0.94% -24.13% 18.20% 168 Fri, Dec 2, 2011
-3.05% -29.15% 9.95% 168 Wed, Nov 23, 2011
3.02% -17.54% 25.36% 168 Fri, Nov 23, 2012
2.01% -14.96% 44.74% 168 Wed, Apr 10, 2013
0.28% -16.91% 26.67% 168 Thu, Jul 19, 2012
0.81% -16.74% 28.22% 168 Wed, Apr 11, 2012
-1.12% -21.47% 41.05% 167 Tue, Aug 3, 2010
0.12% -16.61% 27.29% 167 Wed, Jul 18, 2012
0.80% -15.46% 25.79% 167 Mon, Nov 5, 2012
-1.95% -29.11% 66.65% 167 Mon, Jun 14, 2010
0.00% -12.40% 47.70% 166 Thu, May 16, 2013
0.22% -12.98% 33.64% 166 Wed, Mar 28, 2012
-0.04% -15.63% 29.86% 165 Mon, Apr 9, 2012
-1.21% -29.82% 8.96% 165 Fri, Nov 25, 2011
0.12% -16.06% 24.72% 165 Thu, Oct 25, 2012
-0.46% -26.93% 13.36% 165 Tue, Nov 22, 2011
-0.13% -13.69% 33.46% 165 Wed, Mar 21, 2012
0.16% -12.79% 30.04% 165 Fri, Aug 17, 2012
0.00% -14.52% 45.20% 164 Tue, Apr 30, 2013
6.12% -23.47% 49.00% 164 Tue, Jul 13, 2010
0.01% -18.00% 25.51% 164 Thu, Jul 12, 2012
-3.05% -29.15% 9.95% 164 Thu, Nov 24, 2011
0.46% -17.29% 26.28% 163 Fri, Jul 20, 2012
0.12% -14.19% 37.31% 163 Wed, Jan 23, 2013
-0.09% -26.06% 39.76% 163 Mon, Jul 19, 2010
2.11% -22.80% 20.53% 163 Mon, Dec 5, 2011
-1.19% -15.47% 25.57% 163 Fri, Nov 2, 2012
1.13% -12.09% 34.90% 163 Mon, Apr 2, 2012
0.00% -12.66% 47.51% 163 Mon, May 13, 2013
-0.77% -17.36% 27.09% 163 Tue, Apr 10, 2012
0.00% -16.41% 42.55% 163 Fri, Apr 5, 2013
-0.22% -14.04% 32.67% 162 Thu, Mar 22, 2012
0.36% -14.81% 34.19% 162 Wed, Jan 9, 2013
0.15% -13.44% 33.81% 162 Tue, Mar 20, 2012
0.56% -15.34% 25.66% 161 Wed, Oct 31, 2012
1.30% -14.31% 27.25% 161 Thu, Nov 1, 2012
0.28% -13.45% 28.82% 161 Fri, Aug 24, 2012
0.00% -13.89% 35.60% 161 Fri, Sep 28, 2012
1.28% -14.51% 27.23% 161 Tue, Nov 6, 2012
0.03% -12.52% 37.42% 160 Fri, Sep 21, 2012
1.05% -11.70% 48.88% 160 Wed, May 15, 2013
0.66% -15.60% 25.40% 160 Tue, Oct 30, 2012
0.14% -13.35% 28.91% 160 Tue, Aug 28, 2012
0.00% -16.38% 30.14% 160 Tue, Dec 25, 2012
0.80% -23.37% 45.09% 160 Thu, Jul 15, 2010
0.91% -13.45% 36.17% 160 Mon, Oct 1, 2012
0.54% -16.83% 23.45% 160 Thu, Nov 8, 2012
-0.52% -16.02% 24.74% 160 Wed, Nov 7, 2012
0.43% -12.64% 30.23% 159 Mon, Aug 20, 2012
0.19% -13.16% 34.32% 159 Mon, Mar 19, 2012
0.66% -15.60% 25.40% 159 Mon, Oct 29, 2012
0.19% -13.16% 34.32% 159 Fri, Mar 16, 2012
0.43% -13.28% 36.35% 159 Tue, Oct 2, 2012
0.00% -13.71% 28.47% 158 Thu, Aug 23, 2012
0.00% -19.58% 21.52% 158 Thu, Nov 15, 2012
1.57% -11.62% 35.94% 158 Mon, Mar 26, 2012
3.11% -20.51% 43.58% 157 Mon, Aug 2, 2010
1.16% -13.70% 43.98% 157 Thu, Mar 14, 2013
-2.96% -25.65% 15.40% 157 Wed, Oct 19, 2011
0.61% -15.60% 25.40% 157 Fri, Oct 26, 2012
0.09% -11.83% 35.86% 156 Tue, Mar 27, 2012
0.02% -16.38% 30.03% 156 Thu, Dec 27, 2012
-3.16% -25.72% 15.29% 155 Mon, Oct 17, 2011
3.10% -17.38% 24.33% 155 Thu, Jul 26, 2012
0.09% -11.98% 37.73% 155 Mon, Sep 17, 2012
2.27% -15.58% 27.20% 155 Fri, Jul 27, 2012
1.84% -14.14% 43.51% 155 Wed, Mar 13, 2013
1.02% -14.84% 42.90% 155 Wed, Mar 6, 2013
0.51% -12.89% 35.43% 154 Wed, Oct 3, 2012
2.19% -14.22% 34.89% 154 Wed, Jan 2, 2013
0.51% -12.33% 30.77% 154 Tue, Aug 21, 2012
0.59% -13.63% 37.96% 154 Tue, Jan 22, 2013
0.47% -13.19% 29.28% 154 Mon, Aug 27, 2012
2.97% -16.73% 29.56% 153 Fri, Nov 30, 2012
0.05% -17.49% 29.77% 153 Tue, Dec 4, 2012
1.15% -12.47% 30.48% 153 Thu, Aug 16, 2012
0.05% -12.59% 30.30% 152 Wed, Aug 22, 2012
0.32% -11.26% 38.73% 152 Fri, Sep 14, 2012
1.62% -12.83% 34.37% 152 Fri, Mar 23, 2012
0.39% -11.89% 37.73% 152 Tue, Sep 18, 2012
0.00% -16.69% 29.43% 152 Thu, Dec 13, 2012
-0.07% -14.12% 35.55% 152 Mon, Jan 14, 2013
-0.22% -26.88% 72.17% 152 Thu, Jun 17, 2010
0.53% -13.10% 30.37% 151 Mon, Sep 3, 2012
0.53% -13.10% 30.37% 151 Fri, Aug 31, 2012
2.67% -15.71% 28.78% 151 Fri, Jul 13, 2012
0.16% -16.92% 29.12% 151 Fri, Dec 28, 2012
0.63% -27.26% 53.87% 151 Wed, Jun 9, 2010
-0.78% -16.20% 27.84% 151 Mon, Jul 16, 2012
0.54% -15.87% 41.42% 150 Fri, Mar 1, 2013
0.00% -13.24% 29.35% 150 Mon, Aug 13, 2012
1.39% -14.05% 35.40% 150 Thu, Jan 10, 2013
0.12% -13.35% 29.72% 150 Thu, Aug 30, 2012
0.83% -13.11% 29.40% 150 Wed, Aug 15, 2012
0.00% -15.31% 26.96% 150 Tue, Jul 31, 2012
0.84% -24.96% 16.35% 150 Thu, Oct 20, 2011
0.88% -15.81% 30.66% 150 Mon, Dec 17, 2012
1.91% -26.68% 72.74% 149 Wed, Jun 16, 2010
0.04% -11.73% 38.47% 149 Thu, Sep 20, 2012
0.33% -11.48% 35.42% 149 Tue, Sep 11, 2012
0.26% -17.25% 30.08% 149 Mon, Dec 3, 2012
0.77% -14.38% 34.92% 149 Thu, Jan 3, 2013
0.35% -12.83% 30.21% 149 Wed, Aug 8, 2012
0.43% -12.22% 38.28% 149 Thu, Sep 27, 2012
0.65% -11.60% 38.73% 148 Wed, Sep 19, 2012
1.96% -12.30% 31.06% 148 Wed, Aug 29, 2012
1.11% -14.23% 35.63% 148 Mon, Jan 7, 2013
0.76% -15.12% 27.76% 148 Mon, Jul 30, 2012
1.95% -12.18% 48.33% 148 Fri, May 10, 2013
0.75% -13.65% 36.50% 148 Tue, Jan 15, 2013
0.61% -13.92% 35.86% 148 Fri, Jan 11, 2013
0.05% -12.87% 29.96% 148 Fri, Aug 10, 2012
0.66% -12.60% 30.47% 147 Thu, Aug 9, 2012
0.50% -12.62% 35.46% 147 Thu, Mar 15, 2012
1.70% -14.99% 32.19% 147 Tue, Dec 18, 2012
0.48% -11.13% 36.12% 147 Wed, Sep 12, 2012
0.88% -15.39% 29.06% 147 Tue, Jul 17, 2012
0.57% -13.73% 37.99% 146 Fri, Jan 18, 2013
0.57% -13.73% 37.99% 146 Mon, Jan 21, 2013
2.94% -11.63% 39.36% 146 Mon, Sep 24, 2012
0.92% -11.63% 34.23% 146 Thu, Sep 6, 2012
1.66% -10.91% 38.65% 146 Thu, Sep 13, 2012
0.35% -13.25% 29.14% 146 Tue, Aug 14, 2012
0.04% -13.29% 29.32% 146 Mon, Aug 6, 2012
0.09% -15.69% 25.77% 145 Thu, Aug 2, 2012
1.05% -12.44% 31.77% 145 Tue, Sep 4, 2012
-0.92% -27.92% 69.71% 145 Fri, Jun 11, 2010
0.47% -16.09% 30.61% 145 Wed, Dec 26, 2012
0.00% -15.25% 27.92% 145 Tue, Oct 23, 2012
1.02% -14.62% 43.10% 145 Tue, Mar 5, 2013
0.31% -16.29% 29.81% 145 Fri, Dec 14, 2012
0.86% -13.64% 36.07% 144 Fri, Jan 4, 2013
-0.58% -12.98% 34.93% 144 Wed, Mar 14, 2012
0.34% -14.44% 35.09% 144 Tue, Jan 8, 2013
-2.75% -16.86% 101.48% 144 Mon, Apr 19, 2010
0.00% -14.21% 31.63% 143 Tue, Oct 9, 2012
0.64% -16.18% 42.39% 143 Fri, Apr 19, 2013
1.06% -18.56% 23.24% 143 Wed, Nov 14, 2012
0.47% -11.35% 34.95% 143 Mon, Sep 10, 2012
0.90% -13.30% 38.53% 143 Thu, Jan 24, 2013
0.14% -15.35% 44.36% 143 Thu, Apr 4, 2013
1.61% -13.42% 47.09% 142 Thu, Apr 11, 2013
0.14% -13.59% 36.57% 141 Wed, Jan 16, 2013
0.58% -11.20% 35.13% 141 Fri, Sep 7, 2012
0.49% -15.33% 42.08% 141 Mon, Mar 4, 2013
0.28% -24.48% 17.29% 141 Thu, Oct 13, 2011
0.12% -15.67% 32.02% 140 Tue, Dec 11, 2012
0.14% -16.49% 30.88% 140 Fri, Dec 7, 2012
0.47% -14.23% 45.70% 140 Thu, Apr 25, 2013
0.10% -15.76% 31.57% 140 Wed, Dec 12, 2012
2.31% -14.97% 32.34% 140 Mon, Dec 31, 2012
0.93% -12.41% 32.96% 140 Wed, Sep 5, 2012
0.70% -15.03% 26.74% 139 Wed, Aug 1, 2012
0.63% -15.78% 42.54% 139 Thu, Feb 28, 2013
1.50% -23.23% 19.00% 138 Fri, Oct 14, 2011
0.00% -16.42% 41.98% 137 Wed, Apr 17, 2013
0.01% -14.95% 32.36% 137 Fri, Dec 21, 2012
0.00% -13.01% 33.60% 137 Mon, Oct 8, 2012
3.43% -12.82% 29.93% 137 Fri, Aug 3, 2012
1.48% -12.24% 31.15% 137 Tue, Aug 7, 2012
0.27% -14.37% 31.32% 137 Fri, Oct 12, 2012
0.06% -13.40% 45.29% 137 Mon, Mar 18, 2013
2.31% -14.97% 32.34% 137 Tue, Jan 1, 2013
1.16% -13.15% 38.18% 136 Thu, Jan 17, 2013
0.00% -12.54% 37.71% 136 Wed, Sep 26, 2012
0.41% -13.56% 46.84% 136 Fri, Apr 12, 2013
1.03% -12.14% 35.05% 136 Thu, Oct 4, 2012
0.29% -12.07% 35.09% 135 Fri, Oct 5, 2012
0.78% -15.60% 107.31% 135 Fri, Apr 9, 2010
-1.60% -20.28% 21.80% 135 Fri, Nov 4, 2011
0.37% -14.40% 45.41% 135 Wed, Apr 24, 2013
0.33% -14.23% 33.65% 134 Thu, Dec 20, 2012
1.36% -21.43% 20.44% 134 Wed, Nov 2, 2011
0.42% -16.51% 41.82% 134 Thu, Apr 18, 2013
0.00% -13.41% 33.17% 134 Thu, Oct 18, 2012
0.00% -14.43% 31.06% 134 Fri, Oct 19, 2012
1.16% -14.79% 44.76% 134 Tue, Apr 16, 2013
3.19% -23.44% 19.10% 134 Tue, Oct 18, 2011
0.91% -13.12% 33.27% 134 Tue, Oct 16, 2012
2.76% -22.86% 18.60% 133 Fri, Oct 21, 2011
1.21% -12.56% 39.70% 133 Fri, Jan 25, 2013
1.82% -13.00% 45.72% 133 Fri, Mar 15, 2013
0.63% -13.86% 32.00% 132 Mon, Oct 15, 2012
0.79% -15.66% 43.69% 131 Wed, Feb 27, 2013
0.18% -11.92% 38.79% 131 Tue, Sep 25, 2012
0.68% -14.13% 31.90% 131 Wed, Oct 10, 2012
2.67% -27.42% 71.14% 130 Thu, Jun 10, 2010
0.53% -14.08% 30.64% 130 Mon, Oct 22, 2012
0.47% -13.83% 32.38% 130 Thu, Oct 11, 2012
0.47% -13.58% 46.77% 129 Wed, Mar 27, 2013
0.67% -16.08% 31.61% 129 Thu, Dec 6, 2012
1.37% -14.08% 34.02% 128 Wed, Dec 19, 2012
0.30% -13.44% 47.03% 128 Mon, Apr 29, 2013
0.87% -12.51% 34.47% 128 Wed, Oct 17, 2012
0.61% -12.64% 46.76% 127 Wed, Mar 20, 2013
1.21% -14.18% 45.79% 126 Tue, Apr 23, 2013
1.13% -15.55% 32.29% 126 Mon, Dec 10, 2012
0.64% -15.08% 108.64% 125 Mon, Apr 12, 2010
3.80% -14.00% 110.50% 125 Tue, Apr 20, 2010
2.88% -19.08% 23.81% 124 Thu, Nov 3, 2011
-4.22% -19.97% 22.89% 124 Mon, Oct 31, 2011
1.26% -15.15% 44.13% 124 Mon, Apr 22, 2013
0.43% -12.07% 42.85% 123 Tue, Feb 12, 2013
0.70% -12.05% 43.11% 123 Mon, Apr 8, 2013
1.33% -12.72% 48.23% 123 Fri, Mar 29, 2013
1.10% -12.72% 48.23% 122 Thu, Mar 28, 2013
-2.04% -22.03% 19.97% 122 Tue, Oct 25, 2011
3.32% -20.55% 22.54% 122 Mon, Oct 24, 2011
0.42% -13.06% 46.93% 121 Mon, Mar 25, 2013
-1.75% -13.32% 34.41% 121 Fri, Mar 2, 2012
0.17% -12.84% 46.38% 120 Thu, Mar 21, 2013
1.34% -11.36% 37.64% 120 Tue, Mar 13, 2012
0.40% -13.92% 47.12% 120 Tue, Apr 2, 2013
0.47% -12.85% 47.28% 120 Fri, Mar 22, 2013
1.27% -14.02% 111.39% 119 Tue, Apr 13, 2010
-1.05% -13.70% 35.25% 118 Wed, Feb 15, 2012
0.64% -12.78% 46.17% 118 Tue, Mar 19, 2013
0.47% -12.91% 48.00% 117 Tue, Mar 26, 2013
1.17% -12.01% 40.82% 117 Mon, Jan 28, 2013
0.46% -13.46% 47.36% 116 Mon, Apr 1, 2013
-3.22% -22.42% 18.81% 116 Tue, Nov 1, 2011
-2.03% -14.86% 111.07% 116 Fri, Apr 16, 2010
-0.65% -14.79% 32.43% 116 Tue, Mar 6, 2012
-0.78% -13.11% 116.83% 115 Thu, Apr 15, 2010
0.18% -12.04% 42.68% 115 Fri, Feb 8, 2013
1.15% -11.48% 44.30% 111 Wed, Feb 13, 2013
1.89% -12.35% 45.94% 111 Thu, Feb 14, 2013
0.80% -15.92% 43.51% 110 Tue, Feb 26, 2013
0.38% -15.16% 32.96% 110 Thu, Jan 26, 2012
0.07% -12.34% 36.30% 109 Mon, Mar 12, 2012
0.87% -11.77% 43.07% 109 Mon, Feb 11, 2013
1.09% -11.58% 41.86% 108 Tue, Jan 29, 2013
2.18% -12.68% 48.31% 107 Fri, Apr 26, 2013
0.49% -14.78% 33.81% 107 Wed, Jan 25, 2012
2.88% -12.32% 120.34% 107 Wed, Apr 14, 2010
0.76% -12.64% 37.78% 106 Mon, Feb 13, 2012
0.41% -12.39% 42.81% 106 Tue, Feb 5, 2013
0.00% -12.22% 42.52% 106 Thu, Feb 7, 2013
-0.55% -13.27% 36.84% 104 Fri, Feb 10, 2012
-0.20% -11.76% 44.14% 104 Fri, Jul 15, 2011
1.36% -13.67% 34.27% 104 Wed, Mar 7, 2012
0.55% -11.73% 43.59% 102 Wed, Feb 6, 2013
-1.16% -9.81% 48.77% 102 Fri, Jul 8, 2011
0.70% -11.81% 37.39% 102 Fri, Mar 9, 2012
-0.61% -10.53% 44.82% 102 Fri, Jul 22, 2011
-1.28% -10.99% 45.10% 101 Mon, Jul 11, 2011
-0.72% -15.38% 33.48% 101 Mon, Jan 30, 2012
0.89% -15.08% 33.77% 100 Tue, Jan 31, 2012
0.76% -18.62% 28.47% 100 Mon, Jan 9, 2012
0.00% -12.44% 42.40% 99 Mon, Feb 4, 2013
1.05% -14.41% 34.76% 98 Fri, Jan 27, 2012
0.97% -12.35% 46.96% 98 Mon, Feb 18, 2013
0.17% -10.41% 46.17% 98 Wed, Jul 13, 2011
0.97% -12.35% 46.96% 97 Fri, Feb 15, 2013
-1.45% -11.59% 44.38% 97 Thu, Jul 14, 2011
0.07% -12.99% 55.68% 96 Wed, May 18, 2011
1.71% -12.22% 36.50% 96 Thu, Mar 8, 2012
0.00% -11.88% 43.00% 96 Mon, Apr 15, 2013
1.00% -13.90% 47.04% 96 Wed, Apr 3, 2013
-0.73% -14.21% 52.37% 95 Tue, May 24, 2011
0.52% -17.33% 30.30% 95 Tue, Jan 17, 2012
0.68% -14.93% 44.79% 95 Mon, Feb 25, 2013
0.10% -8.76% 52.50% 95 Thu, Jul 7, 2011
0.39% -11.35% 37.59% 94 Thu, Mar 1, 2012
1.53% -16.09% 32.34% 94 Wed, Jan 18, 2012
-0.02% -19.04% 28.61% 94 Fri, Jan 6, 2012
-1.83% -18.67% 29.34% 94 Thu, Jan 5, 2012
0.18% -11.85% 39.64% 93 Wed, Feb 8, 2012
1.33% -12.28% 36.43% 93 Mon, Mar 5, 2012
0.38% -11.63% 41.88% 93 Wed, Jan 30, 2013
-0.68% -11.06% 44.13% 93 Mon, Jul 25, 2011
1.82% -11.16% 44.86% 92 Fri, Feb 1, 2013
0.44% -11.60% 42.10% 92 Thu, Jan 31, 2013
0.55% -11.87% 39.30% 92 Thu, Feb 9, 2012
-0.23% -17.04% 31.12% 91 Fri, Jan 13, 2012
-0.53% -16.48% 28.33% 91 Fri, Oct 28, 2011
-0.23% -17.04% 31.12% 91 Mon, Jan 16, 2012
0.08% -14.63% 34.27% 91 Tue, Jan 24, 2012
0.48% -13.77% 47.18% 90 Fri, Feb 22, 2013
0.51% -10.60% 45.81% 88 Tue, Jul 12, 2011
-2.17% -13.67% 53.20% 88 Mon, May 23, 2011
0.54% -11.58% 38.69% 87 Tue, Feb 14, 2012
0.00% -14.17% 46.53% 87 Thu, Feb 21, 2013
11.34% -12.95% 55.40% 87 Mon, May 16, 2011
2.30% -10.70% 49.93% 86 Tue, Feb 19, 2013
0.76% -14.71% 34.49% 85 Fri, Jan 20, 2012
0.00% -10.48% 39.19% 85 Mon, Feb 27, 2012
-0.18% -11.25% 40.72% 84 Mon, Feb 6, 2012
4.33% -19.00% 25.16% 83 Wed, Oct 26, 2011
1.34% -15.07% 34.10% 83 Thu, Jan 19, 2012
0.33% -11.29% 40.54% 82 Tue, Feb 7, 2012
-0.04% -12.45% 38.61% 82 Thu, Feb 2, 2012
0.89% -14.52% 34.51% 81 Mon, Jan 23, 2012
-0.46% -11.03% 38.50% 81 Wed, Feb 22, 2012
-2.01% -16.07% 36.87% 80 Wed, Aug 3, 2011
1.12% -10.02% 40.08% 80 Thu, Feb 23, 2012
-0.68% -10.31% 39.73% 80 Tue, Feb 21, 2012
0.08% -12.97% 55.65% 79 Tue, May 17, 2011
-0.76% -11.78% 55.96% 79 Fri, May 20, 2011
1.82% -10.82% 41.35% 79 Fri, Feb 3, 2012
3.19% -12.42% 38.48% 79 Wed, Feb 1, 2012
2.56% -16.48% 31.98% 79 Tue, Jan 10, 2012
0.65% -15.92% 33.15% 79 Thu, Jan 12, 2012
1.18% -12.01% 50.08% 78 Tue, Jun 28, 2011
4.03% -10.10% 40.35% 77 Thu, Feb 16, 2012
0.40% -12.99% 48.66% 76 Mon, Jun 27, 2011
0.56% -10.56% 44.65% 76 Tue, Jul 26, 2011
8.34% -18.47% 29.42% 75 Wed, Dec 7, 2011
-0.38% -8.86% 53.91% 74 Wed, Jul 6, 2011
0.97% -11.20% 56.91% 74 Thu, May 19, 2011
-0.02% -10.74% 38.89% 74 Wed, Feb 29, 2012
0.75% -9.41% 41.17% 74 Mon, Feb 20, 2012
0.89% -9.41% 41.17% 73 Fri, Feb 17, 2012
0.52% -16.06% 32.84% 73 Wed, Jan 11, 2012
0.69% -9.62% 40.43% 72 Fri, Feb 24, 2012
0.96% -10.00% 52.49% 71 Thu, Jun 30, 2011
-2.12% -12.84% 40.94% 71 Mon, Aug 1, 2011
1.25% -9.60% 40.99% 71 Tue, Feb 28, 2012
0.98% -12.22% 49.85% 71 Wed, Feb 20, 2013
0.02% -12.19% 42.31% 68 Thu, Jul 28, 2011
-1.07% -13.31% 48.31% 67 Fri, Jun 24, 2011
0.31% -8.53% 54.43% 67 Tue, Jul 5, 2011
-2.11% -12.32% 42.19% 67 Wed, Jul 27, 2011
1.58% -8.78% 54.25% 66 Fri, Jul 1, 2011
1.25% -10.90% 51.54% 65 Wed, Jun 29, 2011
0.20% -10.68% 57.96% 64 Thu, May 26, 2011
1.58% -8.78% 54.63% 63 Mon, Jul 4, 2011
0.35% -12.57% 50.50% 61 Tue, Jun 14, 2011
-0.28% -12.37% 49.41% 61 Thu, Jun 23, 2011
4.24% -13.00% 30.29% 61 Thu, Oct 27, 2011
0.24% -13.99% 47.93% 61 Fri, Jun 17, 2011
-1.91% -17.18% 31.64% 59 Wed, Jan 4, 2012
-4.28% -19.85% 32.81% 58 Thu, Aug 4, 2011
-4.28% -19.85% 32.81% 58 Fri, Aug 5, 2011
2.02% -11.71% 51.60% 58 Tue, Jun 21, 2011
-2.11% -14.60% 38.99% 57 Tue, Aug 2, 2011
-0.45% -14.22% 47.84% 57 Thu, Jun 16, 2011
0.98% -13.21% 49.08% 57 Mon, Jun 20, 2011
-1.20% -19.50% 27.90% 56 Thu, Dec 8, 2011
5.42% -10.74% 58.52% 56 Wed, May 25, 2011
-1.12% -12.28% 50.18% 56 Wed, Jun 22, 2011
0.90% -10.94% 43.33% 54 Fri, Jul 29, 2011
-2.27% -18.45% 29.64% 54 Wed, Dec 28, 2011
-1.49% -13.83% 48.52% 53 Wed, Jun 15, 2011
2.68% -22.99% 36.11% 53 Thu, Aug 11, 2011
-0.92% -20.68% 40.45% 51 Tue, Aug 30, 2011
0.65% -7.87% 61.74% 50 Tue, May 31, 2011
-0.78% -16.57% 32.73% 48 Tue, Dec 27, 2011
-2.45% -9.66% 58.57% 48 Wed, Jun 1, 2011
2.74% -8.44% 60.82% 47 Mon, May 30, 2011
-2.14% -23.52% 36.14% 47 Thu, Sep 8, 2011
3.21% -16.91% 32.05% 47 Fri, Dec 9, 2011
2.74% -8.44% 60.82% 47 Fri, May 27, 2011
-0.11% -24.74% 35.09% 46 Tue, Sep 13, 2011
0.92% -19.90% 41.43% 46 Wed, Aug 31, 2011
1.73% -23.53% 36.87% 45 Wed, Sep 14, 2011
2.94% -22.02% 38.46% 45 Wed, Sep 7, 2011
-2.09% -12.88% 51.53% 45 Fri, Jun 10, 2011
-0.13% -12.93% 50.26% 45 Mon, Jun 13, 2011
1.30% -22.60% 38.24% 44 Thu, Sep 15, 2011
1.06% -22.83% 36.55% 44 Fri, Aug 26, 2011
0.31% -22.40% 38.58% 44 Fri, Sep 16, 2011
-1.31% -23.36% 37.17% 43 Mon, Sep 19, 2011
4.80% -19.96% 41.48% 42 Mon, Aug 29, 2011
-0.40% -22.38% 37.07% 42 Wed, Aug 24, 2011
2.70% -19.84% 40.78% 42 Mon, Aug 15, 2011
1.57% -21.79% 37.88% 42 Fri, Aug 12, 2011
-1.88% -11.55% 55.14% 41 Tue, Jun 7, 2011
-1.62% -21.00% 39.62% 41 Thu, Sep 1, 2011
2.57% -16.45% 33.34% 41 Thu, Dec 29, 2011
-1.72% -23.63% 35.26% 40 Thu, Aug 25, 2011
-1.03% -16.94% 32.62% 40 Wed, Dec 21, 2011
-0.38% -11.87% 54.20% 40 Wed, Jun 8, 2011
0.98% -10.97% 54.80% 39 Thu, Jun 9, 2011
-1.80% -24.84% 34.26% 39 Fri, Sep 9, 2011
-2.99% -23.97% 35.41% 39 Tue, Sep 6, 2011
0.37% -16.63% 33.17% 39 Thu, Dec 22, 2011
-1.51% -21.02% 39.11% 39 Tue, Aug 16, 2011
0.81% -15.95% 34.10% 38 Fri, Dec 23, 2011
0.49% -24.63% 34.98% 38 Mon, Sep 12, 2011
0.68% -15.60% 34.40% 38 Tue, Jan 3, 2012
0.81% -15.95% 34.10% 38 Mon, Dec 26, 2011
-4.30% -24.03% 34.64% 38 Thu, Aug 18, 2011
0.21% -20.83% 39.33% 38 Wed, Aug 17, 2011
0.33% -16.17% 33.63% 37 Mon, Jan 2, 2012
0.33% -16.17% 33.63% 37 Fri, Dec 30, 2011
-5.53% -24.72% 33.08% 36 Wed, Aug 10, 2011
1.79% -22.08% 37.51% 36 Tue, Aug 23, 2011
-0.20% -23.38% 36.94% 35 Tue, Sep 20, 2011
1.16% -8.41% 60.37% 35 Thu, Jun 2, 2011
0.64% -17.54% 32.16% 33 Fri, Dec 16, 2011
0.97% -18.05% 31.19% 33 Thu, Dec 15, 2011
0.64% -17.54% 32.16% 33 Mon, Dec 19, 2011
4.14% -16.08% 34.20% 33 Tue, Dec 20, 2011
-0.54% -24.22% 34.19% 32 Fri, Aug 19, 2011
-1.05% -21.75% 38.48% 30 Fri, Sep 2, 2011
-2.12% -9.98% 57.77% 30 Mon, Jun 6, 2011
4.83% -20.64% 37.78% 30 Tue, Aug 9, 2011
1.15% -23.45% 35.54% 30 Mon, Aug 22, 2011
-0.91% -17.47% 32.36% 29 Tue, Dec 13, 2011
-1.05% -21.75% 38.48% 29 Mon, Sep 5, 2011
0.45% -8.10% 60.89% 28 Fri, Jun 3, 2011
1.10% -16.12% 34.49% 27 Mon, Dec 12, 2011
-0.29% -17.70% 31.97% 26 Wed, Dec 14, 2011
-1.60% -24.53% 35.85% 26 Wed, Sep 21, 2011
-5.16% -23.81% 32.35% 23 Mon, Aug 8, 2011
0.00% -0.88% 45.95% 21 Wed, Dec 5, 2012
-2.86% -26.49% 33.46% 20 Thu, Sep 22, 2011
2.43% -25.03% 36.62% 16 Fri, Sep 23, 2011
-2.95% -24.14% 37.77% 14 Wed, Sep 28, 2011
-2.77% -25.01% 36.36% 14 Fri, Sep 30, 2011
1.40% -22.13% 41.13% 13 Tue, Sep 27, 2011
-0.01% -24.81% 37.76% 13 Wed, Oct 5, 2011
1.55% -23.12% 39.41% 13 Thu, Sep 29, 2011
2.80% -23.06% 39.56% 13 Mon, Sep 26, 2011
2.52% -23.10% 40.45% 12 Thu, Oct 6, 2011
-0.78% -23.56% 39.58% 12 Fri, Oct 7, 2011
-1.93% -26.17% 34.35% 12 Mon, Oct 3, 2011
2.11% -24.80% 37.76% 10 Tue, Oct 4, 2011
4.27% -20.90% 44.23% 9 Mon, Oct 10, 2011
-0.10% -21.01% 44.12% 9 Tue, Oct 11, 2011
1.55% -19.89% 45.94% 9 Wed, Oct 12, 2011
ADVERTISEMENT