ADVERTISEMENT

Sector Performance History

« Back to Sector Performance

Internet Info Providers

Daily Change % Decline 52wk Highs % Rise 52wk Lows Rank Date
         
-7.77% -49.12% 14.76% 223 Mon, Oct 3, 2011
-2.80% -47.63% 20.56% 221 Fri, Sep 30, 2011
4.16% -47.26% 21.34% 223 Tue, Oct 4, 2011
-3.10% -44.78% 22.66% 220 Thu, Sep 29, 2011
-12.88% -44.25% 23.30% 196 Thu, Sep 22, 2011
1.94% -47.11% 23.40% 235 Wed, Oct 5, 2011
0.41% -32.40% 23.87% 230 Wed, Dec 5, 2012
-3.08% -45.36% 24.59% 209 Wed, Sep 28, 2011
-2.07% -46.23% 24.74% 229 Fri, Oct 7, 2011
-0.30% -43.21% 25.70% 204 Mon, Sep 26, 2011
1.49% -43.28% 25.76% 186 Fri, Sep 23, 2011
4.90% -43.96% 26.83% 221 Thu, Oct 6, 2011
1.81% -42.12% 28.43% 197 Tue, Sep 27, 2011
-2.99% -41.80% 28.65% 181 Wed, Sep 21, 2011
3.27% -44.41% 28.85% 232 Mon, Oct 10, 2011
0.90% -32.78% 30.83% 231 Thu, Nov 22, 2012
0.90% -32.78% 30.83% 231 Wed, Nov 21, 2012
-0.42% -41.86% 30.88% 217 Thu, Oct 20, 2011
0.63% -41.76% 31.33% 215 Wed, Oct 19, 2011
1.01% -33.59% 31.52% 213 Thu, Nov 15, 2012
1.14% -33.47% 31.59% 214 Fri, Nov 16, 2012
1.40% -44.44% 31.61% 233 Tue, Oct 11, 2011
0.26% -33.63% 31.64% 218 Wed, Nov 14, 2012
-4.69% -42.79% 31.65% 193 Wed, Nov 23, 2011
-0.30% -43.17% 31.81% 188 Fri, Nov 25, 2011
0.11% -41.36% 32.04% 229 Fri, May 18, 2012
0.40% -32.98% 32.10% 238 Mon, Dec 10, 2012
-1.48% -41.19% 32.13% 205 Wed, Dec 14, 2011
1.36% -32.19% 32.15% 230 Fri, Nov 23, 2012
1.09% -32.11% 32.36% 232 Mon, Nov 26, 2012
-10.79% -40.24% 32.37% 184 Tue, Sep 20, 2011
-5.22% -42.93% 32.48% 189 Thu, Nov 24, 2011
0.49% -32.68% 32.55% 237 Fri, Dec 7, 2012
0.05% -41.42% 32.56% 228 Fri, Jun 1, 2012
-0.79% -40.52% 32.66% 240 Mon, May 14, 2012
1.87% -32.87% 32.89% 223 Mon, Nov 19, 2012
1.28% -32.01% 32.91% 227 Tue, Nov 27, 2012
-2.65% -41.66% 32.98% 221 Wed, Dec 28, 2011
-0.10% -41.14% 33.12% 232 Tue, Jun 5, 2012
0.93% -32.90% 33.16% 221 Tue, Nov 20, 2012
1.15% -32.22% 33.19% 232 Thu, Dec 6, 2012
0.65% -41.61% 33.23% 209 Thu, Dec 15, 2011
0.74% -32.06% 33.27% 233 Tue, Dec 4, 2012
0.20% -40.16% 33.33% 228 Thu, May 17, 2012
1.58% -42.97% 33.36% 232 Wed, Oct 12, 2011
0.16% -38.43% 33.38% 232 Mon, Jul 23, 2012
0.94% -31.72% 33.39% 228 Wed, Nov 28, 2012
-0.57% -41.21% 33.45% 213 Thu, Oct 13, 2011
0.76% -41.02% 33.53% 221 Mon, Jun 4, 2012
-5.96% -41.02% 33.56% 194 Mon, Oct 17, 2011
-0.66% -40.81% 33.58% 214 Fri, Oct 21, 2011
0.20% -32.39% 33.68% 219 Tue, Nov 13, 2012
-0.40% -40.57% 34.05% 232 Mon, May 28, 2012
0.23% -40.57% 34.05% 232 Fri, May 25, 2012
0.33% -31.57% 34.15% 228 Mon, Dec 3, 2012
1.01% -39.67% 34.19% 232 Tue, May 15, 2012
1.74% -40.30% 34.27% 232 Mon, May 21, 2012
0.05% -31.94% 34.31% 223 Thu, Nov 8, 2012
0.73% -40.98% 34.32% 220 Thu, Dec 29, 2011
1.03% -40.45% 34.32% 230 Tue, May 22, 2012
-3.72% -40.27% 34.43% 202 Tue, Dec 13, 2011
0.69% -40.45% 34.55% 211 Tue, Oct 18, 2011
0.51% -40.86% 34.56% 229 Mon, Jan 9, 2012
0.45% -31.80% 34.59% 230 Thu, Dec 13, 2012
0.45% -40.45% 34.60% 230 Wed, May 30, 2012
2.11% -31.81% 34.64% 233 Tue, Dec 11, 2012
0.76% -40.21% 34.82% 229 Thu, May 24, 2012
-0.29% -39.64% 34.90% 159 Mon, Sep 12, 2011
-0.64% -40.91% 34.96% 222 Mon, Jan 2, 2012
-0.31% -40.91% 34.96% 222 Fri, Dec 30, 2011
0.29% -31.65% 34.97% 217 Mon, Nov 12, 2012
-1.77% -40.76% 35.07% 223 Tue, Dec 27, 2011
0.69% -40.30% 35.16% 229 Thu, May 31, 2012
-0.18% -40.82% 35.18% 226 Mon, Jun 11, 2012
0.72% -39.81% 35.19% 230 Wed, May 23, 2012
-0.20% -39.70% 35.22% 240 Fri, May 11, 2012
1.70% -38.39% 35.24% 220 Tue, Jul 24, 2012
1.29% -31.69% 35.30% 216 Fri, Nov 9, 2012
-1.56% -41.20% 35.39% 218 Thu, Dec 8, 2011
0.93% -39.22% 35.45% 228 Wed, May 16, 2012
1.28% -31.44% 35.47% 232 Wed, Dec 12, 2012
0.15% -39.56% 35.53% 223 Wed, Jun 13, 2012
0.87% -38.13% 35.54% 222 Wed, Jul 25, 2012
1.51% -41.19% 35.55% 204 Mon, Dec 19, 2011
1.51% -41.19% 35.55% 204 Fri, Dec 16, 2011
-0.41% -39.95% 35.60% 239 Wed, May 9, 2012
-0.21% -40.47% 35.61% 221 Mon, Dec 26, 2011
-0.21% -40.47% 35.62% 220 Fri, Dec 23, 2011
0.80% -40.74% 35.64% 228 Fri, Jan 6, 2012
1.87% -31.05% 35.68% 227 Thu, Nov 29, 2012
0.01% -40.86% 35.71% 186 Tue, Nov 22, 2011
1.36% -39.86% 35.75% 232 Tue, May 29, 2012
3.15% -41.27% 35.78% 192 Mon, Nov 28, 2011
2.55% -40.87% 35.83% 219 Thu, Dec 22, 2011
-2.46% -39.72% 35.88% 205 Wed, Dec 21, 2011
-7.20% -39.94% 35.91% 207 Tue, Oct 25, 2011
-0.75% -40.52% 36.09% 226 Wed, Jan 4, 2012
-0.27% -39.02% 36.10% 208 Mon, Dec 12, 2011
1.21% -30.80% 36.19% 226 Fri, Nov 30, 2012
0.41% -31.38% 36.19% 224 Wed, Oct 31, 2012
0.20% -39.40% 36.24% 227 Thu, Jun 14, 2012
0.37% -40.37% 36.36% 226 Thu, Jan 5, 2012
3.35% -39.22% 36.42% 201 Tue, Dec 20, 2011
0.41% -30.71% 36.51% 227 Fri, Dec 28, 2012
-0.21% -40.97% 36.54% 185 Tue, Nov 29, 2011
0.90% -40.24% 36.56% 231 Fri, Jun 8, 2012
2.02% -30.97% 36.61% 227 Fri, Dec 14, 2012
1.05% -39.46% 36.65% 239 Thu, May 10, 2012
-0.76% -39.42% 36.67% 234 Thu, Jun 28, 2012
-0.31% -30.74% 36.69% 217 Wed, Nov 7, 2012
-5.85% -40.60% 36.72% 187 Mon, Nov 21, 2011
-0.44% -40.01% 36.81% 225 Wed, Dec 7, 2011
0.52% -38.97% 36.81% 223 Tue, Jun 12, 2012
0.94% -30.67% 36.82% 228 Mon, Dec 17, 2012
0.87% -30.56% 36.93% 229 Wed, Dec 26, 2012
3.77% -40.60% 36.94% 211 Fri, Oct 14, 2011
-2.82% -40.91% 37.09% 161 Fri, Sep 9, 2011
-0.82% -36.23% 37.12% 228 Tue, Jul 17, 2012
-0.43% -39.21% 37.25% 239 Tue, May 8, 2012
0.80% -30.33% 37.44% 227 Thu, Dec 27, 2012
0.28% -30.43% 37.45% 229 Mon, Dec 24, 2012
0.28% -30.43% 37.45% 229 Tue, Dec 25, 2012
3.00% -39.79% 37.50% 228 Tue, Jan 10, 2012
-2.68% -40.24% 37.54% 178 Mon, Sep 19, 2011
1.18% -40.47% 37.56% 167 Tue, Sep 13, 2011
0.95% -39.23% 37.66% 213 Wed, Oct 26, 2011
1.25% -38.94% 37.67% 222 Mon, Jun 25, 2012
1.25% -38.94% 37.67% 222 Tue, Jun 26, 2012
1.56% -40.10% 37.78% 232 Fri, Jun 15, 2012
1.74% -29.75% 37.85% 229 Tue, Jan 1, 2013
3.56% -30.25% 37.90% 212 Tue, Oct 30, 2012
3.32% -30.39% 37.90% 213 Mon, Oct 29, 2012
0.82% -30.19% 37.90% 231 Fri, Dec 21, 2012
2.05% -30.53% 37.94% 214 Fri, Oct 26, 2012
0.10% -37.78% 37.96% 215 Thu, Jun 7, 2012
1.74% -29.75% 37.96% 230 Mon, Dec 31, 2012
0.05% -37.97% 38.09% 231 Wed, Jul 11, 2012
0.66% -40.04% 38.16% 177 Wed, Sep 14, 2011
-1.07% -40.17% 38.18% 218 Tue, Dec 6, 2011
2.80% -39.64% 38.20% 218 Tue, Jan 3, 2012
1.32% -31.02% 38.29% 216 Thu, Oct 25, 2012
2.94% -37.66% 38.42% 218 Wed, Jun 6, 2012
-0.22% -37.29% 38.47% 228 Mon, Jul 16, 2012
-0.53% -39.03% 38.50% 239 Mon, May 7, 2012
1.97% -40.07% 38.61% 218 Fri, Dec 9, 2011
0.71% -29.82% 38.64% 213 Fri, Nov 2, 2012
1.71% -29.99% 38.70% 229 Tue, Dec 18, 2012
0.88% -31.02% 38.78% 214 Tue, Oct 23, 2012
-0.43% -37.94% 38.86% 231 Tue, Jul 10, 2012
1.25% -35.49% 38.88% 227 Wed, Jul 18, 2012
1.13% -38.44% 38.90% 223 Wed, Jun 27, 2012
-1.89% -41.14% 39.15% 182 Mon, Sep 5, 2011
2.83% -36.24% 39.29% 222 Thu, Jul 26, 2012
0.73% -36.15% 39.30% 227 Thu, Jul 19, 2012
0.39% -33.15% 39.33% 233 Fri, Aug 31, 2012
0.39% -33.07% 39.33% 233 Mon, Sep 3, 2012
0.06% -33.21% 39.49% 232 Thu, Aug 30, 2012
1.06% -29.49% 39.60% 212 Mon, Nov 5, 2012
0.91% -37.09% 39.61% 228 Fri, Jul 13, 2012
1.02% -39.49% 39.64% 180 Thu, Sep 15, 2011
-5.47% -41.13% 39.65% 205 Thu, Nov 17, 2011
0.14% -40.85% 39.68% 164 Tue, Sep 6, 2011
1.20% -39.90% 39.72% 208 Fri, Dec 2, 2011
0.40% -29.48% 39.75% 228 Thu, Dec 20, 2012
0.41% -26.24% 39.93% 227 Thu, Feb 21, 2013
0.43% -26.20% 39.99% 226 Mon, Feb 25, 2013
-0.05% -34.45% 40.05% 209 Fri, Jul 20, 2012
1.04% -28.95% 40.17% 214 Tue, Nov 6, 2012
0.58% -30.57% 40.20% 212 Mon, Oct 22, 2012
0.59% -39.51% 40.23% 213 Mon, Dec 5, 2011
1.73% -29.42% 40.25% 225 Wed, Dec 19, 2012
3.77% -29.06% 40.26% 214 Thu, Nov 1, 2012
-0.19% -24.48% 40.29% 220 Mon, Apr 15, 2013
-1.81% -44.05% 40.35% 168 Fri, Aug 19, 2011
5.37% -38.25% 40.36% 197 Mon, Oct 24, 2011
1.16% -37.60% 40.40% 217 Mon, Jun 18, 2012
0.35% -39.25% 40.42% 185 Fri, Nov 18, 2011
2.23% -38.72% 40.49% 223 Wed, Jan 11, 2012
-0.62% -40.52% 40.52% 206 Thu, Dec 1, 2011
0.32% -30.72% 40.53% 212 Fri, Oct 19, 2012
0.79% -25.83% 40.55% 225 Tue, Feb 26, 2013
-0.75% -38.47% 40.63% 236 Fri, May 4, 2012
2.89% -37.55% 40.71% 233 Fri, Jun 29, 2012
0.54% -32.42% 40.75% 229 Wed, Sep 5, 2012
0.09% -24.15% 40.77% 216 Wed, Apr 17, 2013
-0.29% -44.22% 40.80% 173 Mon, Aug 22, 2011
0.13% -28.74% 40.85% 231 Thu, Jan 3, 2013
0.49% -37.00% 40.90% 224 Thu, Jun 21, 2012
0.49% -37.00% 40.90% 224 Wed, Jun 20, 2012
0.49% -37.00% 40.90% 224 Fri, Jun 22, 2012
0.49% -37.00% 40.90% 224 Tue, Jun 19, 2012
1.21% -23.90% 41.04% 208 Thu, Apr 18, 2013
-0.11% -37.18% 41.11% 233 Mon, Jul 9, 2012
0.20% -39.96% 41.20% 227 Fri, Jan 13, 2012
0.20% -39.93% 41.20% 228 Mon, Jan 16, 2012
1.13% -39.82% 41.26% 226 Tue, Jan 17, 2012
1.69% -32.26% 41.31% 229 Tue, Sep 4, 2012
1.91% -38.70% 41.36% 165 Fri, Sep 16, 2011
-1.92% -39.85% 41.45% 201 Wed, Nov 16, 2011
0.49% -32.34% 41.49% 227 Tue, Aug 28, 2012
-0.11% -39.36% 41.50% 238 Tue, Apr 10, 2012
0.82% -39.62% 41.62% 234 Wed, Jan 18, 2012
0.97% -32.36% 41.70% 231 Wed, Aug 29, 2012
0.88% -25.16% 41.71% 224 Fri, Mar 1, 2013
0.24% -32.37% 41.73% 226 Mon, Aug 27, 2012
2.90% -40.37% 41.77% 207 Wed, Nov 30, 2011
2.94% -28.10% 41.80% 229 Wed, Jan 2, 2013
0.44% -23.71% 41.94% 227 Tue, Apr 9, 2013
0.68% -24.86% 42.00% 222 Thu, Feb 28, 2013
2.32% -25.01% 42.06% 224 Fri, Feb 22, 2013
0.13% -25.50% 42.09% 222 Wed, Feb 20, 2013
1.47% -38.20% 42.10% 216 Thu, Jan 12, 2012
1.42% -37.07% 42.16% 233 Mon, Jul 2, 2012
0.55% -22.95% 42.17% 206 Mon, Apr 22, 2013
0.22% -39.24% 42.18% 242 Thu, Jan 26, 2012
1.45% -31.65% 42.24% 228 Thu, Sep 6, 2012
-1.89% -41.14% 42.43% 166 Fri, Sep 2, 2011
0.30% -39.28% 42.47% 239 Fri, Jan 20, 2012
0.88% -39.32% 42.48% 239 Mon, Jan 23, 2012
0.48% -27.22% 42.49% 222 Tue, Jan 8, 2013
0.77% -34.75% 42.51% 217 Tue, Jul 31, 2012
1.74% -23.28% 42.54% 218 Tue, Apr 16, 2013
0.83% -22.36% 42.64% 216 Mon, Apr 8, 2013
-5.32% -43.07% 42.65% 167 Thu, Aug 18, 2011
0.93% -32.20% 42.70% 226 Thu, Aug 23, 2012
-1.00% -39.81% 42.71% 155 Thu, Sep 8, 2011
1.33% -24.01% 42.72% 217 Mon, Mar 4, 2013
0.08% -36.69% 42.72% 227 Fri, Jul 6, 2012
0.36% -23.39% 42.73% 215 Fri, Apr 5, 2013
-0.04% -37.48% 42.77% 234 Thu, May 3, 2012
1.51% -22.84% 42.77% 201 Fri, Apr 19, 2013
1.70% -24.65% 42.80% 220 Wed, Feb 27, 2013
0.73% -32.07% 42.87% 226 Wed, Aug 22, 2012
0.54% -25.66% 42.90% 230 Thu, Feb 7, 2013
0.63% -39.04% 42.92% 241 Wed, Jan 25, 2012
0.30% -28.20% 42.93% 196 Fri, Oct 12, 2012
1.01% -34.12% 42.94% 206 Wed, Aug 1, 2012
1.36% -33.67% 43.07% 200 Thu, Aug 2, 2012
0.28% -23.65% 43.09% 216 Thu, Apr 4, 2013
0.15% -34.62% 43.10% 216 Mon, Jul 30, 2012
1.81% -27.66% 43.12% 228 Fri, Jan 4, 2013
0.49% -25.28% 43.14% 230 Mon, Mar 18, 2013
0.59% -32.00% 43.17% 226 Tue, Aug 21, 2012
0.35% -32.05% 43.22% 215 Tue, Aug 14, 2012
1.00% -27.68% 43.25% 223 Mon, Jan 7, 2013
1.65% -38.88% 43.27% 229 Thu, Jan 19, 2012
0.27% -25.04% 43.28% 230 Mon, Feb 18, 2013
-8.56% -43.07% 43.30% 145 Mon, Aug 8, 2011
1.20% -38.73% 43.31% 242 Thu, Apr 26, 2012
0.27% -25.08% 43.36% 230 Fri, Feb 15, 2013
0.37% -29.45% 43.40% 211 Thu, Oct 18, 2012
1.07% -25.24% 43.55% 227 Fri, Feb 8, 2013
4.41% -36.85% 43.59% 212 Thu, Oct 27, 2011
0.61% -28.09% 43.60% 199 Mon, Oct 15, 2012
0.88% -31.76% 43.61% 224 Fri, Aug 24, 2012
0.28% -27.75% 43.61% 187 Wed, Oct 10, 2012
0.75% -24.90% 43.62% 227 Tue, Mar 19, 2013
0.15% -25.48% 43.65% 220 Mon, Feb 4, 2013
-9.21% -38.20% 43.72% 150 Tue, Nov 1, 2011
1.56% -26.47% 43.81% 215 Wed, Jan 9, 2013
1.32% -38.83% 43.82% 240 Wed, Apr 25, 2012
0.82% -26.09% 43.84% 224 Fri, Jan 18, 2013
0.81% -26.09% 43.84% 223 Mon, Jan 21, 2013
0.99% -20.39% 43.91% 201 Fri, Apr 26, 2013
1.48% -38.82% 43.96% 234 Tue, Jan 24, 2012
0.62% -23.33% 43.96% 210 Wed, Apr 3, 2013
0.30% -24.72% 44.07% 230 Fri, Mar 15, 2013
1.49% -36.23% 44.11% 228 Tue, Jul 3, 2012
1.41% -36.23% 44.11% 230 Wed, Jul 4, 2012
0.13% -38.09% 44.11% 234 Tue, Mar 6, 2012
1.80% -32.87% 44.14% 209 Fri, Aug 3, 2012
1.53% -38.67% 44.16% 178 Wed, Nov 2, 2011
0.32% -32.10% 44.16% 216 Fri, Aug 10, 2012
0.54% -26.10% 44.18% 221 Thu, Jan 17, 2013
3.37% -34.16% 44.21% 216 Fri, Jul 27, 2012
0.86% -27.50% 44.22% 191 Thu, Oct 11, 2012
0.41% -23.91% 44.24% 220 Wed, Mar 6, 2013
3.94% -38.61% 44.26% 158 Wed, Sep 7, 2011
0.09% -31.43% 44.27% 224 Fri, Aug 17, 2012
0.62% -24.47% 44.29% 229 Tue, Mar 12, 2013
0.38% -38.45% 44.30% 239 Tue, Jan 31, 2012
0.43% -39.42% 44.30% 238 Tue, Apr 24, 2012
0.38% -31.40% 44.33% 225 Mon, Aug 20, 2012
0.94% -24.36% 44.35% 224 Wed, Mar 20, 2013
1.20% -26.18% 44.36% 217 Thu, Jan 10, 2013
1.28% -25.19% 44.38% 221 Tue, Feb 5, 2013
-1.39% -43.40% 44.43% 180 Thu, Aug 25, 2011
1.12% -31.32% 44.44% 214 Wed, Aug 15, 2012
0.85% -36.82% 44.45% 235 Wed, May 2, 2012
1.94% -22.36% 44.50% 222 Wed, Apr 10, 2013
-0.05% -38.04% 44.55% 237 Mon, Apr 9, 2012
0.37% -37.82% 44.56% 239 Tue, May 1, 2012
0.53% -26.17% 44.58% 215 Wed, Jan 16, 2013
1.28% -31.61% 44.59% 211 Mon, Aug 13, 2012
1.13% -24.84% 44.60% 227 Mon, Feb 11, 2013
0.76% -35.95% 44.62% 224 Thu, Jul 5, 2012
0.18% -23.02% 44.66% 214 Mon, Apr 1, 2013
1.34% -24.27% 44.67% 227 Tue, Feb 19, 2013
0.34% -37.03% 44.71% 243 Tue, Feb 21, 2012
0.99% -25.75% 44.71% 226 Tue, Jan 22, 2013
0.63% -27.35% 44.74% 190 Tue, Oct 9, 2012
0.47% -37.96% 44.78% 239 Mon, Apr 30, 2012
0.78% -23.71% 44.78% 220 Thu, Mar 7, 2013
0.60% -22.27% 44.80% 222 Thu, Apr 11, 2013
0.82% -23.83% 44.84% 220 Thu, Mar 21, 2013
0.79% -24.72% 44.84% 220 Wed, Feb 6, 2013
2.27% -38.30% 44.87% 236 Wed, Apr 11, 2012
0.63% -19.51% 44.94% 181 Wed, May 1, 2013
1.39% -19.62% 44.96% 201 Mon, Apr 29, 2013
2.39% -21.04% 44.99% 194 Tue, Apr 23, 2013
0.58% -24.40% 45.00% 223 Thu, Feb 14, 2013
1.13% -24.58% 45.01% 224 Wed, Feb 13, 2013
-0.00% -23.32% 45.03% 226 Mon, Mar 11, 2013
1.72% -31.12% 45.07% 218 Thu, Aug 16, 2012
-1.67% -32.28% 45.17% 132 Tue, Aug 24, 2010
0.84% -24.46% 45.18% 221 Tue, Feb 12, 2013
-0.61% -37.55% 45.25% 238 Wed, Apr 4, 2012
1.02% -28.23% 45.28% 203 Tue, Oct 16, 2012
0.66% -25.99% 45.30% 215 Tue, Jan 15, 2013
0.73% -22.69% 45.31% 212 Tue, Apr 2, 2013
0.51% -23.27% 45.35% 216 Mon, Mar 25, 2013
0.72% -24.11% 45.38% 223 Wed, Mar 13, 2013
0.61% -24.07% 45.51% 227 Thu, Mar 14, 2013
2.14% -23.19% 45.51% 213 Tue, Mar 5, 2013
1.41% -37.69% 45.53% 239 Wed, Feb 1, 2012
1.21% -21.98% 45.55% 214 Fri, Apr 12, 2013
2.14% -37.81% 45.55% 239 Fri, Apr 27, 2012
0.73% -23.15% 45.59% 217 Fri, Mar 22, 2013
-0.14% -22.97% 45.67% 217 Wed, Mar 27, 2013
0.14% -39.18% 45.69% 235 Mon, Apr 23, 2012
0.61% -22.59% 45.70% 216 Thu, Mar 28, 2013
0.27% -22.56% 45.70% 216 Fri, Mar 29, 2013
1.62% -25.72% 45.77% 211 Fri, Jan 11, 2013
-0.15% -38.20% 45.77% 236 Mon, Jan 30, 2012
0.94% -25.92% 45.77% 211 Mon, Jan 14, 2013
2.11% -29.19% 45.80% 222 Fri, Sep 7, 2012
0.98% -37.38% 45.84% 233 Wed, Mar 7, 2012
-0.50% -36.79% 45.87% 243 Fri, Feb 17, 2012
-1.36% -36.74% 45.87% 243 Mon, Feb 20, 2012
1.51% -41.76% 45.88% 177 Fri, Aug 26, 2011
1.22% -24.72% 45.91% 208 Wed, Jan 23, 2013
-0.07% -41.94% 46.12% 179 Wed, Aug 24, 2011
1.07% -20.27% 46.20% 190 Wed, Apr 24, 2013
1.19% -37.42% 46.22% 237 Thu, Apr 5, 2012
0.52% -37.41% 46.23% 237 Fri, Apr 6, 2012
-0.44% -37.50% 46.25% 241 Mon, Feb 6, 2012
-0.25% -30.42% 46.28% 154 Fri, Aug 13, 2010
1.34% -27.92% 46.31% 201 Wed, Oct 17, 2012
1.45% -23.22% 46.32% 220 Fri, Mar 8, 2013
-0.65% -36.68% 46.34% 239 Tue, Feb 14, 2012
0.34% -24.41% 46.36% 206 Wed, Jan 30, 2013
0.52% -37.45% 46.45% 243 Wed, Feb 8, 2012
0.86% -37.04% 46.46% 236 Thu, Mar 8, 2012
0.67% -26.41% 46.48% 188 Mon, Oct 8, 2012
1.30% -18.68% 46.48% 194 Tue, Apr 30, 2013
0.79% -24.30% 46.58% 208 Thu, Jan 31, 2013
1.29% -18.00% 46.60% 175 Thu, May 2, 2013
0.99% -37.46% 46.67% 242 Tue, Feb 7, 2012
1.31% -37.07% 46.68% 244 Wed, Feb 22, 2012
0.97% -37.09% 46.69% 247 Thu, Feb 23, 2012
6.14% -36.68% 46.69% 193 Fri, Oct 28, 2011
0.56% -31.10% 46.70% 207 Thu, Aug 9, 2012
-5.41% -39.01% 46.71% 196 Fri, Nov 4, 2011
-0.83% -38.65% 46.73% 234 Mon, Apr 16, 2012
0.66% -31.24% 46.73% 205 Wed, Aug 8, 2012
1.63% -29.54% 46.76% 221 Mon, Sep 10, 2012
2.03% -23.91% 46.84% 199 Thu, Jan 24, 2013
1.24% -36.44% 46.88% 240 Wed, Feb 15, 2012
2.81% -31.24% 47.05% 205 Mon, Aug 6, 2012
1.46% -22.31% 47.09% 208 Tue, Mar 26, 2013
0.00% -24.12% 47.14% 211 Tue, Jan 29, 2013
0.72% -23.75% 47.16% 205 Fri, Jan 25, 2013
0.39% -38.60% 47.18% 235 Fri, Apr 20, 2012
0.49% -26.32% 47.25% 187 Fri, Oct 5, 2012
-0.24% -36.90% 47.31% 242 Wed, Feb 29, 2012
3.94% -37.59% 47.34% 233 Fri, Jan 27, 2012
0.63% -38.24% 47.36% 234 Wed, Apr 18, 2012
3.78% -42.44% 47.38% 165 Tue, Aug 23, 2011
-2.16% -31.01% 47.40% 129 Mon, Aug 23, 2010
1.89% -37.37% 47.42% 236 Thu, Apr 12, 2012
1.09% -23.93% 47.43% 208 Fri, Feb 1, 2013
0.44% -36.56% 47.47% 234 Mon, Mar 12, 2012
-0.29% -36.80% 47.48% 233 Mon, Mar 5, 2012
1.15% -38.57% 47.50% 233 Thu, Apr 19, 2012
0.22% -38.50% 47.50% 235 Tue, Apr 17, 2012
1.08% -30.98% 47.56% 207 Tue, Aug 7, 2012
1.02% -36.49% 47.61% 236 Fri, Mar 9, 2012
1.85% -36.94% 47.61% 236 Thu, Feb 2, 2012
0.96% -37.58% 47.71% 231 Fri, Apr 13, 2012
0.53% -29.24% 47.78% 220 Wed, Sep 12, 2012
-1.05% -29.75% 47.79% 138 Thu, Aug 19, 2010
0.88% -36.09% 47.81% 243 Thu, Feb 16, 2012
3.83% -37.85% 47.83% 184 Thu, Nov 3, 2011
1.29% -17.53% 47.88% 188 Fri, May 3, 2013
0.80% -36.27% 47.93% 236 Fri, Feb 10, 2012
0.91% -36.45% 47.94% 242 Fri, Feb 24, 2012
2.33% -19.33% 47.98% 181 Thu, Apr 25, 2013
-0.04% -36.36% 47.99% 238 Wed, Mar 14, 2012
1.95% -29.16% 48.21% 217 Tue, Sep 11, 2012
0.26% -28.59% 48.21% 228 Tue, Sep 18, 2012
2.00% -36.20% 48.21% 238 Thu, Feb 9, 2012
0.47% -28.44% 48.23% 202 Wed, Sep 26, 2012
-1.65% -40.02% 48.29% 165 Thu, Sep 1, 2011
1.05% -36.35% 48.35% 238 Thu, Mar 1, 2012
0.73% -35.95% 48.53% 238 Mon, Feb 13, 2012
1.02% -28.75% 48.58% 226 Thu, Sep 13, 2012
1.23% -26.02% 48.76% 187 Thu, Oct 4, 2012
0.72% -29.22% 48.85% 151 Tue, Aug 17, 2010
-0.00% -29.13% 48.93% 150 Wed, Aug 18, 2010
-0.45% -36.00% 48.94% 235 Tue, Apr 3, 2012
1.03% -36.30% 48.96% 242 Mon, Feb 27, 2012
0.81% -28.34% 48.96% 221 Thu, Sep 20, 2012
1.48% -23.22% 48.99% 189 Mon, Jan 28, 2013
0.97% -28.20% 49.02% 225 Wed, Sep 19, 2012
-0.87% -33.29% 49.04% 176 Tue, Jul 6, 2010
0.16% -28.30% 49.07% 227 Mon, Sep 17, 2012
1.44% -36.07% 49.16% 232 Fri, Mar 2, 2012
-2.17% -37.69% 49.23% 167 Mon, Oct 31, 2011
1.12% -28.04% 49.42% 200 Tue, Sep 25, 2012
1.45% -35.74% 49.44% 233 Tue, Mar 13, 2012
-1.81% -30.71% 49.66% 163 Wed, Jul 21, 2010
1.13% -35.77% 49.86% 235 Thu, Mar 15, 2012
-1.00% -32.96% 49.89% 175 Fri, Jul 2, 2010
1.68% -36.14% 50.00% 237 Fri, Feb 3, 2012
-1.00% -32.96% 50.01% 175 Mon, Jul 5, 2010
1.36% -27.96% 50.09% 218 Fri, Sep 21, 2012
1.32% -35.76% 50.09% 241 Tue, Feb 28, 2012
1.60% -27.73% 50.18% 207 Mon, Sep 24, 2012
0.63% -29.58% 50.26% 118 Fri, Aug 20, 2010
-2.87% -30.85% 50.28% 166 Fri, Jul 16, 2010
0.48% -27.32% 50.32% 197 Tue, Oct 2, 2012
0.83% -27.35% 50.49% 195 Mon, Oct 1, 2012
2.18% -16.69% 50.50% 170 Mon, May 6, 2013
-0.08% -35.45% 50.56% 234 Tue, Mar 20, 2012
2.69% -29.76% 50.79% 109 Fri, Aug 27, 2010
0.80% -16.80% 50.83% 174 Tue, May 7, 2013
0.36% -35.44% 50.93% 232 Fri, Mar 30, 2012
-0.73% -41.74% 50.96% 111 Wed, Aug 10, 2011
0.41% -31.65% 50.99% 108 Wed, Aug 25, 2010
0.81% -27.15% 51.06% 185 Fri, Sep 28, 2012
0.16% -35.22% 51.07% 234 Mon, Apr 2, 2012
0.71% -30.33% 51.13% 154 Mon, Jul 19, 2010
0.30% -32.25% 51.14% 172 Thu, Jul 1, 2010
-0.31% -32.44% 51.17% 182 Wed, Jun 30, 2010
2.30% -26.94% 51.20% 191 Thu, Sep 27, 2012
-0.14% -30.39% 51.21% 137 Thu, Aug 12, 2010
0.17% -31.61% 51.22% 98 Thu, Aug 26, 2010
1.68% -26.77% 51.27% 182 Wed, Oct 3, 2012
0.34% -35.42% 51.44% 227 Thu, Mar 22, 2012
0.08% -35.22% 51.46% 228 Thu, Mar 29, 2012
2.37% -27.43% 51.47% 220 Fri, Sep 14, 2012
1.62% -35.18% 51.61% 233 Fri, Mar 16, 2012
1.62% -35.18% 51.61% 233 Mon, Mar 19, 2012
0.62% -29.75% 51.65% 88 Tue, Aug 31, 2010
0.64% -35.39% 51.65% 233 Wed, Mar 21, 2012
-4.25% -32.16% 51.66% 187 Tue, Jun 29, 2010
0.40% -16.89% 52.11% 169 Thu, May 9, 2013
5.31% -40.00% 52.33% 137 Tue, Aug 9, 2011
-1.15% -40.42% 52.35% 159 Wed, Aug 17, 2011
0.88% -29.92% 52.44% 125 Mon, Aug 16, 2010
1.62% -16.76% 52.65% 173 Wed, May 8, 2013
0.63% -35.11% 52.74% 228 Fri, Mar 23, 2012
0.91% -29.51% 52.75% 156 Tue, Jul 20, 2010
-0.04% -34.68% 52.80% 228 Wed, Mar 28, 2012
-2.73% -30.39% 52.83% 139 Wed, Aug 11, 2010
5.17% -39.02% 52.85% 160 Mon, Aug 29, 2011
2.28% -31.55% 52.96% 169 Wed, Jul 7, 2010
-0.50% -38.95% 53.03% 169 Wed, Aug 31, 2011
2.55% -28.95% 53.29% 165 Thu, Jul 22, 2010
1.02% -38.34% 53.57% 155 Tue, Aug 30, 2011
1.68% -16.30% 54.24% 162 Fri, May 10, 2013
0.75% -34.26% 54.27% 228 Tue, Mar 27, 2012
0.90% -16.55% 54.31% 164 Mon, May 13, 2013
2.50% -27.97% 54.72% 96 Wed, Sep 1, 2010
1.59% -34.13% 54.72% 230 Mon, Mar 26, 2012
-0.70% -28.59% 54.78% 152 Tue, Aug 10, 2010
-0.47% -28.78% 54.80% 168 Thu, Jul 15, 2010
-0.74% -30.31% 54.82% 176 Mon, Jul 12, 2010
-1.56% -28.37% 54.86% 167 Thu, Aug 5, 2010
1.12% -16.15% 55.15% 167 Tue, May 14, 2013
0.74% -16.74% 55.16% 169 Thu, May 16, 2013
0.20% -28.33% 55.16% 160 Fri, Aug 6, 2010
-3.04% -39.84% 55.48% 134 Tue, Aug 16, 2011
0.16% -28.10% 55.55% 165 Mon, Aug 9, 2010
0.85% -29.76% 55.55% 72 Mon, Aug 30, 2010
0.97% -16.44% 55.62% 173 Fri, May 17, 2013
0.86% -27.39% 56.05% 95 Thu, Sep 2, 2010
1.20% -16.04% 56.11% 166 Wed, May 15, 2013
2.02% -30.43% 56.11% 167 Thu, Jul 8, 2010
3.94% -38.87% 56.53% 107 Thu, Aug 11, 2011
-0.22% -26.96% 56.59% 97 Fri, Sep 10, 2010
-0.25% -38.83% 56.75% 114 Fri, Aug 12, 2011
-6.53% -37.38% 57.05% 120 Thu, Aug 4, 2011
-6.53% -37.38% 57.05% 120 Fri, Aug 5, 2011
-0.42% -27.61% 57.07% 148 Tue, Aug 3, 2010
0.42% -26.71% 57.08% 87 Thu, Sep 9, 2010
0.71% -27.35% 57.13% 155 Wed, Aug 4, 2010
-0.66% -27.79% 57.25% 144 Thu, Jul 29, 2010
0.34% -28.45% 57.34% 162 Wed, Jul 14, 2010
1.26% -29.62% 57.40% 167 Fri, Jul 9, 2010
0.24% -27.50% 57.86% 137 Fri, Jul 30, 2010
0.48% -27.26% 57.99% 151 Mon, Aug 2, 2010
2.52% -28.58% 58.07% 178 Tue, Jul 13, 2010
1.21% -25.97% 58.12% 98 Tue, Sep 14, 2010
1.21% -25.97% 58.12% 98 Mon, Sep 13, 2010
2.21% -26.24% 58.59% 90 Mon, Sep 6, 2010
0.03% -29.12% 58.60% 174 Mon, Jun 28, 2010
2.21% -26.23% 58.62% 89 Fri, Sep 3, 2010
-0.60% -27.32% 58.77% 154 Tue, Jul 27, 2010
0.15% -27.19% 59.28% 135 Wed, Jul 28, 2010
1.04% -26.59% 60.06% 147 Mon, Jul 26, 2010
-1.54% -29.66% 60.14% 168 Thu, Jun 24, 2010
-2.14% -27.65% 60.17% 78 Tue, Sep 7, 2010
1.83% -37.68% 60.19% 116 Mon, Aug 15, 2011
-1.13% -29.87% 60.80% 150 Tue, Jun 8, 2010
1.22% -26.97% 61.27% 76 Wed, Sep 8, 2010
-0.12% -34.38% 61.35% 192 Mon, Jun 20, 2011
0.76% -36.38% 62.00% 161 Thu, Jul 12, 2012
-0.05% -29.73% 62.12% 139 Wed, Jun 9, 2010
-1.86% -29.10% 62.55% 131 Mon, Jun 7, 2010
-1.94% -29.75% 62.63% 177 Tue, May 25, 2010
1.07% -24.37% 62.71% 66 Thu, Sep 16, 2010
1.93% -28.22% 63.55% 153 Fri, Jun 25, 2010
-0.66% -35.48% 63.83% 190 Fri, Jun 17, 2011
-1.20% -35.11% 63.94% 181 Thu, Jun 16, 2011
0.60% -29.25% 64.07% 170 Wed, May 26, 2010
-0.46% -29.69% 64.11% 179 Mon, Jun 14, 2010
-2.35% -28.78% 64.35% 166 Tue, Jun 22, 2010
-2.34% -28.51% 64.58% 165 Tue, Jun 1, 2010
1.12% -29.45% 64.60% 173 Fri, Jun 11, 2010
1.14% -23.48% 64.94% 58 Fri, Sep 17, 2010
0.34% -29.72% 64.97% 171 Wed, Jun 23, 2010
-2.71% -34.84% 65.10% 169 Mon, Jun 13, 2011
1.64% -25.07% 65.22% 66 Wed, Sep 15, 2010
0.12% -28.56% 65.74% 164 Mon, May 24, 2010
-2.92% -33.55% 65.79% 107 Tue, Aug 2, 2011
-1.03% -33.41% 66.01% 179 Wed, Jun 22, 2011
0.94% -28.62% 66.15% 172 Fri, May 21, 2010
0.05% -28.43% 66.24% 181 Wed, Jun 16, 2010
-4.24% -28.36% 66.85% 154 Thu, May 20, 2010
-1.56% -34.36% 67.12% 162 Wed, Jun 15, 2011
-3.18% -27.53% 67.13% 131 Fri, Jun 4, 2010
2.54% -32.75% 67.43% 177 Tue, Jun 21, 2011
-0.96% -33.43% 67.64% 164 Fri, Jun 24, 2011
-1.21% -27.31% 67.71% 164 Mon, Jun 21, 2010
0.14% -33.09% 67.87% 171 Mon, Jun 27, 2011
1.33% -32.80% 68.12% 99 Wed, Aug 3, 2011
-0.46% -26.79% 68.47% 166 Mon, May 31, 2010
-0.46% -26.84% 68.63% 167 Fri, May 28, 2010
2.99% -28.70% 68.70% 144 Thu, Jun 10, 2010
3.33% -26.80% 68.93% 173 Thu, May 27, 2010
1.24% -32.63% 69.21% 159 Thu, Jun 23, 2011
2.87% -33.18% 69.62% 159 Tue, Jun 14, 2011
2.88% -26.39% 69.65% 156 Wed, Jun 2, 2010
0.53% -26.34% 70.03% 155 Fri, Jun 18, 2010
-1.62% -33.21% 70.07% 140 Fri, Jun 10, 2011
1.96% -28.73% 70.60% 180 Tue, Jun 15, 2010
0.29% -31.23% 70.96% 103 Fri, Jul 29, 2011
-1.45% -31.22% 71.03% 108 Thu, Jul 28, 2011
-0.31% -22.44% 71.26% 45 Wed, Sep 22, 2010
-0.31% -22.44% 71.26% 45 Thu, Sep 23, 2010
-1.83% -25.96% 71.32% 169 Wed, May 19, 2010
3.91% -21.76% 71.41% 52 Mon, Sep 20, 2010
-2.12% -32.85% 71.74% 143 Wed, Jun 8, 2011
-0.35% -31.52% 71.92% 97 Mon, Aug 1, 2011
1.73% -31.98% 72.06% 156 Tue, Jun 28, 2011
-1.01% -27.04% 72.07% 93 Wed, Mar 16, 2011
-1.56% -21.49% 72.08% 74 Tue, Nov 23, 2010
-2.04% -21.14% 72.16% 55 Tue, Nov 16, 2010
-0.81% -25.81% 72.45% 141 Thu, Jun 17, 2010
-2.36% -30.45% 72.48% 97 Wed, Jul 27, 2011
-1.75% -25.69% 72.63% 158 Fri, May 7, 2010
-2.73% -21.62% 72.64% 62 Tue, Oct 19, 2010
-2.26% -22.65% 72.67% 65 Wed, Oct 6, 2010
1.00% -32.22% 73.35% 134 Thu, Jun 9, 2011
0.33% -21.25% 73.42% 75 Wed, Oct 20, 2010
0.75% -20.44% 73.60% 50 Wed, Nov 17, 2010
-0.36% -21.73% 73.73% 67 Tue, Oct 12, 2010
-2.49% -26.16% 73.80% 96 Tue, Mar 15, 2011
0.80% -22.27% 73.94% 57 Thu, Oct 7, 2010
0.99% -26.34% 74.16% 86 Thu, Mar 17, 2011
0.59% -26.02% 74.21% 102 Fri, Mar 18, 2011
-1.90% -20.93% 74.21% 173 Wed, May 5, 2010
-0.28% -21.58% 74.30% 64 Mon, Oct 11, 2010
-0.35% -21.29% 74.32% 52 Fri, Oct 1, 2010
-0.51% -20.17% 74.52% 69 Mon, Nov 29, 2010
-0.21% -21.14% 74.56% 44 Mon, Sep 27, 2010
0.93% -21.53% 74.63% 62 Fri, Oct 8, 2010
1.82% -21.37% 74.83% 72 Wed, Oct 13, 2010
-0.12% -20.79% 74.96% 63 Tue, Nov 30, 2010
-0.68% -20.06% 75.15% 69 Mon, Nov 22, 2010
0.44% -24.50% 75.21% 126 Thu, Jun 3, 2010
-1.36% -24.77% 75.27% 164 Tue, May 18, 2010
2.21% -20.65% 75.41% 40 Fri, Sep 24, 2010
-0.28% -19.90% 75.56% 65 Fri, Nov 26, 2010
-0.30% -20.73% 75.58% 68 Thu, Oct 14, 2010
0.07% -22.18% 75.65% 40 Tue, Sep 21, 2010
-0.12% -21.04% 75.83% 44 Thu, Sep 30, 2010
0.50% -20.88% 75.91% 66 Fri, Oct 22, 2010
2.28% -19.74% 75.94% 67 Thu, Nov 25, 2010
2.28% -19.71% 75.95% 67 Wed, Nov 24, 2010
0.08% -31.55% 76.01% 128 Tue, Jun 7, 2011
-0.92% -19.19% 76.04% 51 Mon, Nov 15, 2010
1.56% -20.64% 76.07% 57 Thu, Oct 21, 2010
-0.67% -19.56% 76.22% 59 Fri, Nov 19, 2010
-3.72% -31.57% 76.34% 120 Mon, Jun 6, 2011
0.20% -20.87% 76.53% 43 Wed, Sep 29, 2010
0.55% -20.25% 76.62% 67 Mon, Oct 18, 2010
0.93% -20.64% 76.70% 41 Tue, Sep 28, 2010
0.97% -19.82% 77.01% 59 Fri, Oct 15, 2010
2.65% -23.68% 77.08% 195 Wed, May 12, 2010
-0.30% -28.80% 77.27% 96 Tue, Jul 26, 2011
-4.02% -24.23% 77.27% 156 Thu, May 6, 2010
1.78% -18.98% 77.42% 50 Thu, Nov 18, 2010
-2.04% -18.45% 77.56% 43 Fri, Nov 12, 2010
1.67% -29.30% 77.65% 124 Thu, Jun 30, 2011
0.29% -30.65% 77.76% 129 Wed, Jun 29, 2011
2.65% -20.52% 77.78% 48 Tue, Oct 5, 2010
-1.01% -24.41% 77.89% 80 Mon, Mar 14, 2011
-1.09% -23.54% 77.95% 164 Mon, May 17, 2010
-2.15% -19.14% 78.21% 170 Tue, May 4, 2010
1.85% -24.56% 78.53% 95 Mon, Mar 21, 2011
-1.58% -19.00% 78.59% 43 Mon, Nov 1, 2010
-1.87% -29.57% 78.66% 120 Thu, Jul 21, 2011
2.26% -19.40% 78.74% 59 Wed, Dec 1, 2010
-2.39% -24.02% 78.85% 84 Thu, Mar 10, 2011
0.20% -23.65% 79.30% 84 Fri, Mar 11, 2011
-2.21% -26.24% 79.71% 179 Fri, May 14, 2010
-1.64% -23.99% 79.79% 96 Mon, Mar 7, 2011
0.50% -23.50% 80.14% 104 Tue, Mar 8, 2011
4.65% -22.06% 80.59% 158 Mon, May 10, 2010
0.04% -28.72% 80.65% 90 Mon, Jul 25, 2011
2.39% -29.40% 80.69% 134 Fri, Jul 1, 2011
-0.92% -18.37% 80.79% 34 Thu, Oct 28, 2010
0.75% -17.93% 80.80% 35 Fri, Oct 29, 2010
-0.55% -19.20% 80.85% 59 Wed, Dec 15, 2010
0.17% -24.43% 81.01% 84 Tue, Mar 22, 2011
-1.19% -18.07% 81.30% 172 Fri, Apr 30, 2010
-0.64% -16.83% 81.59% 40 Thu, Nov 11, 2010
-1.69% -29.50% 81.68% 99 Tue, Jul 12, 2011
-0.42% -23.79% 81.69% 99 Wed, Mar 2, 2011
-1.40% -19.45% 81.70% 73 Mon, Dec 20, 2010
1.41% -28.68% 81.72% 101 Fri, Jul 22, 2011
0.56% -21.74% 81.75% 153 Tue, May 11, 2010
0.35% -18.15% 81.96% 35 Tue, Oct 26, 2010
2.90% -18.29% 82.07% 39 Mon, Oct 25, 2010
2.53% -27.95% 82.28% 110 Mon, Jul 4, 2011
-1.48% -18.69% 82.33% 62 Tue, Dec 14, 2010
-1.06% -16.45% 82.33% 35 Tue, Nov 9, 2010
0.45% -18.82% 82.40% 65 Thu, Dec 16, 2010
-1.36% -15.91% 82.45% 46 Fri, Nov 5, 2010
0.29% -17.64% 82.65% 28 Wed, Oct 27, 2010
1.46% -17.05% 82.78% 174 Mon, May 3, 2010
0.28% -16.30% 82.81% 35 Wed, Nov 10, 2010
-0.03% -22.82% 83.23% 95 Fri, Mar 4, 2011
-0.14% -18.92% 83.42% 69 Tue, Dec 28, 2010
1.15% -22.74% 83.42% 102 Thu, Mar 3, 2011
-1.52% -17.92% 83.42% 179 Tue, Apr 27, 2010
1.92% -15.97% 83.47% 31 Tue, Nov 2, 2010
-1.84% -23.45% 83.50% 87 Tue, Mar 1, 2011
0.46% -17.83% 83.59% 179 Wed, Apr 28, 2010
2.98% -17.91% 83.60% 48 Thu, Dec 2, 2010
-3.13% -27.44% 83.71% 98 Mon, May 16, 2011
-0.32% -18.69% 83.72% 68 Mon, Dec 27, 2010
0.02% -16.02% 83.80% 31 Wed, Nov 3, 2010
1.90% -22.30% 83.80% 86 Wed, Mar 9, 2011
0.49% -18.44% 83.94% 62 Fri, Dec 17, 2010
1.31% -18.44% 83.97% 71 Tue, Dec 21, 2010
-0.15% -27.41% 84.05% 87 Tue, May 17, 2011
-1.27% -23.01% 84.16% 76 Wed, Feb 23, 2011
-1.23% -24.60% 84.17% 177 Thu, May 13, 2010
-0.95% -18.41% 84.55% 66 Fri, Dec 24, 2010
-0.95% -18.41% 84.55% 66 Thu, Dec 23, 2010
1.84% -23.41% 84.60% 75 Wed, Mar 23, 2011
-1.98% -29.12% 84.61% 79 Fri, Jun 3, 2011
1.01% -15.20% 84.86% 37 Mon, Nov 8, 2010
1.68% -14.79% 84.99% 37 Thu, Nov 4, 2010
0.03% -17.48% 85.12% 45 Wed, Dec 8, 2010
0.66% -18.37% 85.12% 66 Wed, Dec 29, 2010
1.63% -28.43% 85.23% 86 Wed, Jul 13, 2011
-0.54% -29.04% 85.23% 80 Thu, Jul 14, 2011
-0.08% -17.32% 85.26% 49 Tue, Dec 7, 2010
0.41% -18.20% 85.53% 63 Thu, Dec 30, 2010
-0.22% -17.23% 85.79% 48 Mon, Dec 6, 2010
0.54% -17.28% 86.06% 48 Thu, Dec 9, 2010
-0.96% -19.65% 86.19% 197 Mon, Apr 19, 2010
-1.95% -27.28% 86.21% 69 Mon, May 23, 2011
1.47% -17.00% 86.22% 44 Fri, Dec 3, 2010
1.63% -17.66% 86.29% 58 Wed, Dec 22, 2010
-0.63% -17.39% 86.45% 48 Mon, Dec 13, 2010
-0.22% -27.30% 86.92% 66 Tue, May 24, 2011
-1.43% -22.05% 87.16% 88 Mon, Feb 28, 2011
0.32% -18.12% 87.22% 57 Fri, Dec 31, 2010
2.74% -16.74% 87.36% 172 Thu, Apr 29, 2010
2.27% -21.96% 87.58% 68 Thu, Mar 24, 2011
0.19% -27.26% 87.81% 70 Wed, May 25, 2011
2.06% -28.32% 88.02% 98 Tue, Jul 5, 2011
1.13% -16.67% 88.09% 45 Fri, Dec 10, 2010
0.65% -16.47% 88.34% 182 Mon, Apr 26, 2010
1.90% -26.19% 88.44% 76 Wed, May 18, 2011
0.89% -21.81% 88.77% 63 Thu, Feb 24, 2011
-1.53% -26.82% 89.17% 59 Mon, Jul 11, 2011
1.51% -27.89% 89.37% 62 Fri, Jul 15, 2011
-0.61% -20.29% 89.40% 49 Fri, Jan 21, 2011
-0.08% -17.54% 89.51% 45 Tue, Jan 4, 2011
1.30% -17.37% 89.52% 55 Mon, Jan 3, 2011
1.45% -26.68% 89.74% 69 Thu, May 26, 2011
0.72% -21.44% 89.76% 64 Fri, Mar 25, 2011
1.31% -16.26% 89.86% 178 Fri, Apr 23, 2010
0.26% -26.54% 90.02% 75 Mon, May 30, 2011
0.26% -26.54% 90.02% 74 Fri, May 27, 2011
1.70% -28.00% 90.41% 62 Tue, Jul 19, 2011
-3.14% -21.41% 90.48% 66 Tue, Feb 22, 2011
-1.76% -19.52% 90.51% 39 Thu, Jan 20, 2011
-2.61% -26.98% 90.85% 61 Wed, Jun 1, 2011
1.19% -21.07% 91.23% 74 Fri, Feb 25, 2011
0.53% -28.04% 91.39% 57 Wed, Jul 20, 2011
0.49% -21.45% 91.40% 56 Mon, Mar 28, 2011
-0.53% -27.10% 91.70% 74 Fri, Jul 8, 2011
0.82% -26.44% 91.75% 52 Thu, Jun 2, 2011
1.38% -27.51% 91.95% 79 Wed, Jul 6, 2011
-1.80% -29.57% 92.12% 55 Mon, Jul 18, 2011
1.64% -16.06% 92.48% 38 Wed, Jan 5, 2011
-1.19% -25.83% 92.62% 60 Fri, May 20, 2011
0.82% -17.06% 92.72% 176 Thu, Apr 22, 2010
1.70% -25.06% 93.06% 55 Thu, May 19, 2011
-0.28% -16.38% 93.19% 46 Thu, Jan 13, 2011
-1.93% -18.29% 93.47% 173 Fri, Apr 16, 2010
-0.43% -17.86% 93.53% 174 Wed, Apr 21, 2010
0.50% -16.50% 93.95% 43 Tue, Jan 11, 2011
-2.54% -25.08% 94.12% 56 Fri, May 13, 2011
0.82% -15.32% 94.21% 32 Thu, Jan 6, 2011
0.22% -16.18% 94.23% 47 Wed, Jan 12, 2011
2.76% -26.60% 94.41% 74 Thu, Jul 7, 2011
2.00% -17.46% 95.05% 170 Tue, Apr 20, 2010
1.62% -20.43% 95.48% 46 Tue, Mar 29, 2011
-0.05% -20.58% 95.68% 57 Wed, Mar 30, 2011
-2.17% -18.41% 95.75% 38 Wed, Jan 19, 2011
2.34% -24.98% 96.40% 57 Tue, May 31, 2011
0.58% -17.49% 96.44% 168 Tue, Apr 13, 2010
0.95% -20.05% 96.54% 54 Thu, Mar 31, 2011
-0.19% -20.87% 97.22% 191 Fri, Mar 26, 2010
-0.66% -18.83% 97.30% 175 Wed, Apr 7, 2010
-1.40% -22.30% 97.31% 44 Tue, Apr 12, 2011
1.18% -15.91% 97.36% 39 Mon, Jan 17, 2011
1.18% -15.73% 97.40% 42 Fri, Jan 14, 2011
0.67% -17.00% 97.45% 172 Wed, Apr 14, 2010
0.08% -19.92% 97.65% 36 Mon, Jan 31, 2011
-0.01% -16.78% 97.67% 163 Mon, Apr 12, 2010
0.89% -17.76% 97.92% 168 Fri, Apr 9, 2010
-0.54% -19.98% 98.15% 35 Tue, Jan 25, 2011
-0.12% -18.81% 98.28% 59 Mon, Feb 21, 2011
0.98% -16.55% 98.52% 167 Thu, Apr 15, 2010
-0.12% -18.81% 98.64% 56 Fri, Feb 18, 2011
0.96% -18.31% 98.67% 169 Thu, Apr 8, 2010
1.04% -19.49% 98.87% 49 Fri, Apr 1, 2011
0.45% -19.59% 98.90% 32 Mon, Jan 24, 2011
0.96% -18.35% 98.92% 173 Mon, Apr 5, 2010
-1.10% -21.29% 99.09% 46 Mon, Apr 11, 2011
-0.04% -19.13% 99.16% 173 Fri, Apr 2, 2010
0.02% -18.10% 99.24% 171 Tue, Apr 6, 2010
-2.26% -23.30% 99.37% 39 Wed, May 11, 2011
-0.24% -18.67% 99.41% 56 Thu, Feb 17, 2011
-2.05% -19.94% 99.45% 29 Fri, Jan 28, 2011
1.35% -18.96% 99.80% 37 Wed, Jan 26, 2011
1.01% -20.04% 99.85% 185 Mon, Mar 29, 2010
0.71% -21.62% 99.98% 37 Wed, Apr 13, 2011
0.16% -23.17% 100.10% 40 Thu, May 12, 2011
-0.69% -19.61% 100.31% 180 Thu, Mar 25, 2010
-0.04% -19.13% 100.49% 178 Thu, Apr 1, 2010
0.11% -16.65% 100.49% 38 Tue, Jan 18, 2011
0.43% -18.51% 100.50% 51 Wed, Feb 16, 2011
-0.15% -18.81% 100.53% 45 Tue, Feb 15, 2011
0.20% -20.04% 100.62% 183 Wed, Mar 24, 2010
1.00% -19.00% 100.99% 173 Wed, Mar 31, 2010
-0.08% -21.04% 101.25% 194 Fri, Mar 19, 2010
0.23% -20.12% 101.28% 191 Tue, Mar 23, 2010
0.04% -18.46% 101.59% 43 Fri, Feb 11, 2011
0.15% -18.25% 101.67% 40 Thu, Feb 10, 2011
0.21% -18.57% 101.70% 49 Mon, Feb 14, 2011
0.85% -19.51% 101.72% 179 Tue, Mar 30, 2010
1.13% -20.12% 102.06% 189 Mon, Mar 22, 2010
0.65% -21.32% 102.45% 38 Tue, May 10, 2011
-0.49% -18.07% 102.64% 37 Wed, Feb 9, 2011
-0.18% -20.13% 102.67% 41 Thu, Apr 7, 2011
0.02% -20.21% 102.72% 37 Fri, Apr 8, 2011
-0.91% -20.97% 102.74% 28 Mon, Apr 18, 2011
1.18% -19.21% 103.48% 41 Mon, Apr 4, 2011
-0.43% -19.89% 103.63% 42 Wed, Apr 6, 2011
0.25% -17.51% 103.64% 38 Tue, Feb 8, 2011
0.10% -17.90% 103.81% 32 Thu, Feb 3, 2011
0.31% -17.38% 104.14% 35 Mon, Feb 7, 2011
1.39% -18.13% 104.16% 31 Thu, Jan 27, 2011
1.73% -20.33% 104.21% 30 Thu, Apr 14, 2011
-0.09% -20.50% 104.28% 32 Fri, Apr 15, 2011
0.50% -17.56% 104.33% 30 Fri, Feb 4, 2011
-0.66% -20.82% 104.40% 194 Thu, Mar 18, 2010
3.02% -17.71% 104.59% 29 Tue, Feb 1, 2011
0.26% -17.64% 104.72% 28 Wed, Feb 2, 2011
0.52% -21.00% 104.87% 26 Mon, May 9, 2011
0.33% -19.33% 105.31% 37 Tue, Apr 5, 2011
-0.09% -25.76% 106.68% 184 Mon, Feb 8, 2010
1.80% -20.69% 107.15% 23 Tue, Apr 19, 2011
0.22% -25.26% 108.05% 183 Fri, Feb 5, 2010
0.15% -24.95% 108.24% 188 Tue, Feb 9, 2010
1.60% -20.00% 108.56% 28 Wed, Apr 20, 2011
-3.39% -25.42% 108.76% 182 Thu, Feb 4, 2010
-0.20% -23.83% 109.08% 184 Wed, Feb 10, 2010
0.52% -20.32% 109.31% 189 Wed, Mar 17, 2010
0.28% -24.24% 109.61% 200 Fri, Feb 26, 2010
-0.46% -24.37% 109.78% 201 Thu, Feb 25, 2010
1.15% -24.35% 110.54% 188 Thu, Feb 11, 2010
0.77% -24.66% 111.05% 191 Fri, Feb 12, 2010
0.77% -24.66% 111.05% 191 Mon, Feb 15, 2010
-0.21% -25.34% 111.13% 189 Fri, Jan 29, 2010
-1.64% -25.63% 111.18% 195 Thu, Jan 28, 2010
0.78% -22.93% 111.47% 204 Thu, Mar 4, 2010
0.47% -25.51% 111.94% 193 Mon, Feb 1, 2010
-0.30% -23.43% 111.98% 208 Wed, Mar 3, 2010
-0.49% -24.26% 112.09% 199 Tue, Feb 23, 2010
-0.41% -24.24% 112.21% 199 Wed, Feb 17, 2010
0.21% -24.10% 112.34% 200 Wed, Feb 24, 2010
0.76% -24.05% 112.71% 194 Tue, Feb 16, 2010
-0.88% -20.59% 112.72% 190 Fri, Mar 12, 2010
0.24% -23.87% 113.13% 200 Mon, Feb 22, 2010
0.12% -20.62% 113.14% 183 Mon, Mar 15, 2010
0.22% -22.97% 113.20% 203 Tue, Mar 2, 2010
1.79% -19.48% 113.49% 196 Mon, Mar 8, 2010
0.54% -20.59% 113.61% 187 Tue, Mar 16, 2010
-1.38% -23.24% 113.63% 197 Fri, Feb 19, 2010
0.64% -24.49% 113.80% 191 Tue, Feb 2, 2010
-0.07% -21.49% 114.38% 18 Fri, May 6, 2011
-0.85% -22.02% 114.53% 18 Thu, May 5, 2011
0.59% -19.96% 115.50% 186 Thu, Mar 11, 2010
2.19% -21.89% 115.62% 193 Mon, Mar 1, 2010
1.27% -23.76% 116.17% 192 Tue, Jan 26, 2010
0.26% -23.60% 116.40% 188 Wed, Jan 27, 2010
2.25% -20.39% 116.46% 198 Fri, Mar 5, 2010
-2.83% -24.53% 117.14% 191 Fri, Jan 22, 2010
-2.83% -24.53% 117.14% 191 Mon, Jan 25, 2010
2.00% -22.11% 117.19% 186 Thu, Feb 18, 2010
0.56% -20.20% 117.66% 194 Tue, Mar 9, 2010
2.22% -22.88% 117.72% 178 Wed, Feb 3, 2010
-2.31% -21.29% 118.51% 18 Tue, May 3, 2011
-0.83% -21.74% 118.57% 15 Wed, May 4, 2011
2.68% -18.43% 119.19% 17 Fri, Apr 22, 2011
2.68% -18.43% 119.37% 17 Thu, Apr 21, 2011
0.03% -22.72% 122.30% 190 Fri, Jan 1, 2010
0.03% -22.74% 122.31% 188 Thu, Dec 31, 2009
0.89% -18.17% 123.42% 181 Wed, Mar 10, 2010
-1.32% -22.28% 124.91% 185 Thu, Jan 21, 2010
-1.57% -22.10% 124.98% 195 Tue, Jan 12, 2010
-2.24% -19.44% 125.11% 16 Mon, May 2, 2011
-2.19% -21.36% 126.91% 194 Fri, Jan 15, 2010
2.94% -16.80% 126.93% 12 Mon, Apr 25, 2011
2.72% -20.82% 127.34% 186 Mon, Jan 4, 2010
0.27% -21.24% 127.45% 189 Wed, Jan 20, 2010
-2.24% -20.72% 127.69% 189 Mon, Jan 18, 2010
0.68% -20.77% 127.94% 197 Tue, Jan 19, 2010
0.41% -20.58% 128.26% 185 Tue, Jan 5, 2010
0.40% -17.72% 129.22% 11 Tue, Apr 26, 2011
-0.10% -20.84% 129.30% 189 Fri, Jan 8, 2010
0.09% -19.84% 129.79% 177 Wed, Jan 6, 2010
-0.05% -20.14% 130.10% 185 Mon, Jan 11, 2010
2.12% -20.43% 130.12% 191 Wed, Jan 13, 2010
0.81% -20.57% 130.26% 182 Thu, Jan 7, 2010
0.73% -19.78% 131.57% 189 Thu, Jan 14, 2010
-0.28% -17.71% 134.75% 11 Fri, Apr 29, 2011
-0.39% -17.39% 135.98% 9 Thu, Apr 28, 2011
1.81% -17.07% 136.79% 8 Wed, Apr 27, 2011
ADVERTISEMENT