ADVERTISEMENT

Sector Performance History

« Back to Sector Performance

Biotechnology

Daily Change % Decline 52wk Highs % Rise 52wk Lows Rank Date
         
0.64% -28.38% 189.30% 148 Thu, Jan 14, 2010
1.88% -28.29% 188.65% 148 Tue, Jan 19, 2010
1.40% -28.55% 186.89% 148 Mon, Jan 11, 2010
-1.29% -29.27% 186.46% 144 Wed, Jan 20, 2010
-1.25% -29.35% 185.36% 146 Mon, Jan 18, 2010
-0.20% -30.64% 184.06% 159 Tue, Jan 5, 2010
-1.24% -29.57% 183.18% 154 Fri, Jan 15, 2010
0.53% -29.28% 182.78% 157 Fri, Jan 8, 2010
0.38% -29.96% 182.18% 152 Wed, Jan 6, 2010
-1.50% -29.50% 182.00% 153 Tue, Jan 12, 2010
-2.20% -30.79% 178.04% 152 Thu, Jan 21, 2010
-0.96% -31.64% 172.47% 146 Mon, Jan 25, 2010
-0.96% -31.64% 172.47% 146 Fri, Jan 22, 2010
-0.50% -27.58% 172.17% 137 Fri, Mar 12, 2010
0.76% -27.77% 171.88% 146 Thu, Mar 11, 2010
1.98% -31.73% 170.90% 151 Tue, Feb 2, 2010
1.93% -28.05% 170.82% 162 Wed, Mar 10, 2010
0.78% -28.73% 170.62% 168 Tue, Mar 9, 2010
0.32% -29.12% 170.12% 169 Mon, Mar 8, 2010
1.40% -29.04% 169.73% 172 Wed, Jan 13, 2010
0.93% -32.00% 168.47% 154 Wed, Jan 27, 2010
-1.34% -32.44% 168.27% 154 Tue, Jan 26, 2010
0.80% -32.10% 167.93% 146 Mon, Feb 15, 2010
0.80% -32.13% 167.91% 147 Fri, Feb 12, 2010
-0.45% -32.23% 167.73% 156 Wed, Feb 3, 2010
1.34% -29.70% 167.47% 162 Tue, Mar 2, 2010
1.77% -29.49% 167.39% 176 Fri, Mar 5, 2010
0.79% -29.43% 166.36% 175 Thu, Jan 7, 2010
-0.05% -29.97% 166.21% 167 Wed, Mar 3, 2010
1.15% -32.69% 165.60% 152 Thu, Feb 11, 2010
1.88% -29.97% 165.29% 177 Mon, Jan 4, 2010
4.00% -30.48% 164.25% 164 Mon, Mar 1, 2010
-1.88% -33.15% 163.85% 158 Thu, Jan 28, 2010
-0.18% -30.39% 163.80% 175 Thu, Mar 4, 2010
1.22% -33.45% 163.67% 163 Mon, Feb 1, 2010
0.68% -33.47% 163.04% 151 Wed, Feb 10, 2010
-0.59% -28.47% 162.63% 151 Mon, Mar 15, 2010
0.92% -31.85% 162.18% 166 Tue, Feb 16, 2010
-0.78% -28.19% 161.67% 119 Wed, Mar 24, 2010
0.64% -31.29% 161.58% 167 Wed, Feb 17, 2010
-0.80% -31.21% 161.53% 176 Thu, Dec 31, 2009
-0.89% -33.65% 161.26% 153 Fri, Jan 29, 2010
-0.80% -31.23% 160.65% 181 Fri, Jan 1, 2010
1.43% -34.00% 160.34% 156 Tue, Feb 9, 2010
0.14% -27.98% 159.87% 152 Tue, Mar 16, 2010
-0.62% -32.50% 158.57% 183 Mon, Feb 22, 2010
1.60% -27.72% 158.52% 136 Tue, Mar 23, 2010
-0.21% -28.29% 158.07% 158 Wed, Mar 17, 2010
-0.37% -32.25% 157.91% 183 Fri, Feb 19, 2010
-0.65% -28.60% 157.59% 122 Thu, Mar 25, 2010
0.82% -28.40% 157.20% 140 Mon, Mar 22, 2010
-0.61% -32.26% 157.07% 180 Thu, Feb 18, 2010
-0.07% -34.82% 156.89% 162 Fri, Feb 5, 2010
0.07% -28.36% 156.66% 152 Thu, Mar 18, 2010
-3.53% -34.92% 155.39% 158 Thu, Feb 4, 2010
1.76% -28.04% 154.90% 120 Mon, Apr 5, 2010
-0.92% -29.12% 154.71% 143 Fri, Mar 19, 2010
0.27% -28.76% 154.55% 129 Mon, Mar 29, 2010
-0.43% -35.29% 154.36% 162 Mon, Feb 8, 2010
-0.12% -33.00% 153.76% 186 Fri, Feb 26, 2010
-0.27% -33.07% 153.65% 186 Thu, Feb 25, 2010
-0.97% -33.12% 153.54% 182 Tue, Feb 23, 2010
-0.55% -29.18% 152.70% 130 Fri, Mar 26, 2010
0.24% -32.73% 152.58% 183 Wed, Feb 24, 2010
-0.42% -29.03% 151.81% 137 Tue, Mar 30, 2010
0.22% -29.05% 150.16% 136 Thu, Apr 1, 2010
0.05% -28.05% 149.65% 126 Tue, Apr 6, 2010
1.71% -26.75% 148.62% 130 Wed, Apr 14, 2010
0.21% -28.93% 147.39% 136 Fri, Apr 2, 2010
0.07% -26.68% 146.92% 129 Thu, Apr 15, 2010
-0.56% -29.16% 146.63% 139 Wed, Mar 31, 2010
-0.30% -28.45% 146.59% 132 Wed, Apr 7, 2010
0.67% -27.95% 146.43% 127 Thu, Apr 8, 2010
-0.15% -28.14% 144.68% 133 Fri, Apr 9, 2010
2.26% -27.56% 144.18% 128 Tue, Apr 13, 2010
0.27% -28.01% 143.11% 137 Mon, Apr 12, 2010
-1.69% -28.00% 138.34% 139 Fri, Apr 16, 2010
0.88% -28.18% 137.49% 147 Tue, Apr 20, 2010
-0.24% -28.24% 136.97% 139 Mon, Apr 19, 2010
0.21% -28.22% 136.29% 153 Thu, Apr 22, 2010
-0.67% -28.71% 135.81% 154 Wed, Apr 21, 2010
0.42% -28.44% 135.14% 158 Fri, Apr 23, 2010
-0.32% -28.99% 133.61% 161 Mon, Apr 26, 2010
2.85% -27.54% 126.87% 149 Thu, Apr 29, 2010
0.82% -29.07% 125.17% 154 Wed, Apr 28, 2010
-2.11% -29.74% 124.09% 162 Tue, Apr 27, 2010
2.03% -27.80% 123.40% 149 Mon, May 3, 2010
-1.78% -29.23% 119.63% 155 Fri, Apr 30, 2010
-2.30% -29.07% 117.74% 133 Tue, May 4, 2010
1.88% -25.56% 108.43% 34 Fri, Sep 21, 2012
0.56% -27.10% 108.34% 39 Tue, Oct 2, 2012
-2.25% -31.35% 107.14% 162 Wed, May 5, 2010
1.90% -25.84% 106.72% 36 Wed, Sep 19, 2012
0.54% -26.30% 106.47% 40 Mon, Sep 24, 2012
1.31% -25.97% 106.40% 36 Thu, Sep 20, 2012
0.82% -26.78% 105.41% 36 Tue, Sep 25, 2012
2.07% -26.49% 104.53% 40 Tue, Sep 18, 2012
1.54% -27.58% 104.14% 46 Thu, Sep 27, 2012
1.88% -27.80% 104.03% 53 Thu, Sep 13, 2012
1.15% -27.28% 103.46% 43 Wed, Oct 3, 2012
1.17% -27.55% 103.32% 43 Mon, Oct 1, 2012
0.60% -27.69% 102.85% 45 Fri, Sep 28, 2012
0.97% -27.71% 102.71% 45 Fri, Sep 7, 2012
1.38% -27.09% 101.99% 41 Thu, Oct 4, 2012
1.09% -27.15% 101.92% 38 Fri, Oct 5, 2012
2.17% -28.26% 101.58% 26 Fri, Jul 27, 2012
1.44% -27.25% 101.40% 57 Fri, Sep 14, 2012
1.70% -28.35% 101.31% 53 Wed, Sep 12, 2012
0.30% -28.15% 101.06% 41 Wed, Sep 26, 2012
1.30% -27.30% 100.84% 57 Mon, Sep 17, 2012
1.89% -29.35% 100.57% 35 Wed, Oct 17, 2012
0.56% -28.64% 100.14% 53 Mon, Sep 10, 2012
1.30% -28.77% 99.86% 56 Tue, Sep 11, 2012
0.53% -28.70% 99.66% 32 Wed, Jul 18, 2012
0.67% -28.18% 99.54% 42 Mon, Oct 8, 2012
1.97% -28.05% 99.46% 45 Tue, Sep 4, 2012
0.73% -29.29% 99.06% 39 Tue, Jul 17, 2012
2.40% -27.23% 98.80% 50 Thu, Sep 6, 2012
1.28% -29.90% 98.50% 39 Tue, Oct 16, 2012
1.22% -33.08% 98.49% 187 Tue, May 11, 2010
1.91% -29.36% 98.14% 25 Thu, Jul 26, 2012
0.94% -25.61% 98.06% 91 Thu, Apr 28, 2011
0.54% -29.52% 97.87% 32 Mon, Jul 30, 2012
0.08% -26.11% 97.61% 87 Mon, May 2, 2011
1.45% -29.09% 97.45% 44 Wed, Jul 4, 2012
1.32% -30.26% 97.28% 42 Mon, Oct 15, 2012
0.98% -28.86% 96.84% 35 Mon, Jul 9, 2012
0.52% -30.59% 96.59% 45 Thu, Oct 18, 2012
1.14% -28.80% 96.31% 47 Fri, Aug 31, 2012
1.14% -28.71% 96.28% 46 Mon, Sep 3, 2012
1.35% -28.81% 96.01% 51 Wed, Aug 29, 2012
-0.29% -26.03% 95.95% 103 Fri, Apr 29, 2011
0.97% -25.41% 95.92% 53 Fri, May 27, 2011
1.25% -27.04% 95.88% 44 Wed, Jul 13, 2011
1.56% -29.62% 95.87% 40 Mon, Jul 16, 2012
0.92% -30.66% 95.68% 31 Mon, Jul 23, 2012
0.80% -29.19% 95.53% 39 Fri, Jul 6, 2012
0.98% -29.06% 95.44% 45 Thu, Jul 5, 2012
1.37% -29.90% 95.28% 46 Thu, Oct 11, 2012
1.46% -30.39% 95.14% 26 Wed, Jul 25, 2012
1.11% -29.67% 95.14% 44 Thu, Jul 19, 2012
-5.22% -35.35% 94.95% 183 Thu, May 6, 2010
-2.17% -33.12% 94.94% 189 Fri, May 14, 2010
0.96% -28.27% 94.89% 53 Wed, Sep 5, 2012
0.71% -29.22% 94.68% 52 Thu, Aug 30, 2012
2.85% -31.96% 94.64% 203 Wed, May 12, 2010
0.99% -29.48% 94.61% 43 Fri, Jul 13, 2012
1.23% -29.34% 94.53% 55 Tue, Aug 28, 2012
-1.37% -27.21% 94.52% 91 Tue, May 3, 2011
0.43% -30.38% 94.51% 38 Tue, Jul 31, 2012
1.78% -25.93% 94.37% 53 Thu, May 26, 2011
1.46% -25.65% 94.30% 74 Thu, May 12, 2011
0.84% -29.92% 94.26% 43 Fri, Jul 20, 2012
0.28% -30.05% 94.24% 47 Tue, Oct 9, 2012
-0.08% -29.77% 94.17% 36 Tue, Jul 10, 2012
0.38% -33.31% 93.99% 187 Mon, May 17, 2010
1.05% -29.52% 93.97% 53 Mon, Aug 27, 2012
1.85% -29.23% 93.59% 50 Tue, Jul 3, 2012
0.59% -31.30% 93.49% 31 Tue, Jul 24, 2012
1.71% -29.68% 93.37% 57 Fri, Aug 24, 2012
0.87% -30.44% 93.28% 50 Wed, Oct 10, 2012
0.55% -30.51% 93.09% 46 Fri, Oct 12, 2012
1.10% -29.98% 92.87% 38 Thu, Jul 12, 2012
-1.25% -26.61% 92.45% 79 Wed, May 11, 2011
-0.67% -32.49% 92.38% 205 Thu, May 13, 2010
0.30% -30.29% 92.27% 42 Wed, Jul 11, 2012
2.36% -31.64% 92.20% 51 Mon, Feb 6, 2012
-0.15% -27.69% 92.01% 77 Tue, Jul 5, 2011
0.06% -26.77% 91.94% 66 Fri, May 20, 2011
1.30% -30.97% 91.46% 62 Tue, Aug 7, 2012
0.87% -29.98% 91.42% 73 Fri, Aug 17, 2012
1.60% -30.01% 91.19% 64 Thu, Aug 16, 2012
1.61% -31.20% 91.17% 61 Mon, Aug 6, 2012
0.84% -25.03% 91.17% 67 Tue, May 31, 2011
0.82% -30.41% 90.95% 66 Wed, Aug 22, 2012
4.66% -34.69% 90.80% 215 Mon, May 10, 2010
0.40% -30.36% 90.71% 74 Mon, Aug 20, 2012
1.35% -28.05% 90.64% 124 Wed, May 15, 2013
1.15% -30.39% 90.55% 74 Tue, Aug 21, 2012
0.38% -32.71% 90.50% 57 Fri, Oct 19, 2012
-1.54% -27.51% 90.45% 51 Fri, Jun 3, 2011
0.82% -30.49% 90.36% 63 Thu, Aug 23, 2012
1.47% -30.43% 90.33% 66 Wed, Aug 15, 2012
1.74% -31.73% 89.95% 66 Fri, Aug 3, 2012
0.88% -32.10% 89.69% 66 Wed, Feb 8, 2012
1.60% -26.21% 89.65% 121 Wed, Apr 27, 2011
2.60% -30.24% 89.60% 56 Mon, Jul 2, 2012
0.47% -28.29% 89.49% 79 Thu, Jun 30, 2011
0.99% -25.58% 89.45% 68 Mon, May 30, 2011
-0.60% -27.59% 89.27% 52 Thu, Jul 14, 2011
0.54% -26.64% 89.02% 81 Fri, Jul 8, 2011
-0.23% -27.72% 88.92% 61 Fri, Jul 15, 2011
1.10% -28.40% 88.83% 72 Tue, Jul 19, 2011
0.18% -32.04% 88.61% 54 Wed, Aug 1, 2012
0.69% -33.23% 88.57% 60 Mon, Oct 22, 2012
1.26% -26.57% 88.53% 100 Thu, Jul 7, 2011
0.51% -31.82% 88.11% 76 Wed, Aug 8, 2012
-0.22% -28.81% 87.83% 75 Wed, Jun 29, 2011
1.08% -32.41% 87.80% 55 Thu, Aug 2, 2012
-1.37% -27.91% 87.73% 71 Mon, Jul 11, 2011
0.42% -27.89% 87.70% 65 Tue, Jul 12, 2011
1.11% -28.28% 87.62% 80 Thu, Jul 21, 2011
0.54% -32.38% 87.58% 71 Tue, Feb 7, 2012
0.82% -26.47% 87.48% 122 Tue, May 10, 2011
0.66% -28.98% 87.42% 142 Thu, May 16, 2013
1.08% -31.49% 87.24% 73 Tue, Aug 14, 2012
1.53% -31.68% 87.12% 77 Thu, Aug 9, 2012
0.84% -26.51% 87.07% 64 Thu, Jun 2, 2011
0.17% -26.02% 86.98% 139 Tue, Jan 18, 2011
0.62% -29.66% 86.80% 145 Wed, May 22, 2013
3.66% -36.40% 86.75% 190 Thu, May 27, 2010
-1.99% -29.23% 86.67% 66 Mon, Jul 18, 2011
-0.55% -28.97% 86.66% 84 Wed, Jul 20, 2011
1.59% -28.13% 86.63% 71 Tue, Apr 23, 2013
-0.33% -26.39% 86.56% 98 Fri, May 13, 2011
0.38% -25.88% 86.52% 140 Mon, Jan 17, 2011
1.14% -31.59% 86.49% 77 Mon, Aug 13, 2012
1.47% -33.81% 86.45% 61 Thu, Oct 25, 2012
1.21% -31.71% 86.29% 78 Fri, Aug 10, 2012
2.27% -31.64% 86.15% 48 Wed, Jun 27, 2012
-1.99% -34.98% 86.10% 191 Wed, May 19, 2010
2.47% -33.10% 86.03% 67 Thu, Feb 2, 2012
2.54% -32.73% 85.99% 83 Fri, Feb 3, 2012
1.63% -28.29% 85.96% 90 Thu, Apr 25, 2013
2.01% -32.71% 85.92% 80 Mon, Feb 13, 2012
-2.16% -28.77% 85.91% 57 Mon, Jun 6, 2011
-2.58% -27.00% 85.88% 75 Wed, Jun 1, 2011
-0.13% -26.93% 85.85% 98 Thu, May 19, 2011
0.29% -34.11% 85.83% 66 Tue, Oct 23, 2012
0.80% -27.58% 85.78% 96 Fri, Jul 1, 2011
1.21% -26.90% 85.67% 138 Tue, Apr 26, 2011
0.80% -27.58% 85.61% 96 Mon, Jul 4, 2011
0.47% -27.43% 85.56% 101 Wed, Jul 6, 2011
0.56% -33.13% 85.48% 87 Thu, Feb 9, 2012
1.00% -26.97% 85.46% 97 Wed, May 18, 2011
1.20% -27.02% 85.34% 119 Mon, May 9, 2011
-0.75% -33.34% 85.19% 193 Tue, May 18, 2010
2.23% -28.46% 85.18% 69 Mon, Apr 22, 2013
3.48% -35.88% 85.09% 178 Wed, Jun 2, 2010
2.06% -31.84% 84.91% 68 Fri, Jun 29, 2012
1.48% -27.06% 84.85% 77 Wed, May 25, 2011
-0.62% -36.69% 84.85% 186 Fri, May 28, 2010
1.99% -28.52% 84.55% 151 Tue, May 14, 2013
2.39% -33.17% 84.54% 54 Thu, Nov 29, 2012
1.08% -28.51% 84.42% 102 Mon, Apr 29, 2013
0.74% -28.76% 84.34% 95 Fri, Apr 26, 2013
-0.14% -28.61% 84.33% 92 Fri, Jul 22, 2011
0.70% -29.04% 84.28% 95 Wed, Apr 24, 2013
2.09% -34.20% 84.28% 67 Mon, Oct 29, 2012
-1.61% -29.13% 83.95% 63 Wed, Jun 8, 2011
0.46% -34.68% 83.80% 72 Fri, Oct 26, 2012
2.13% -34.65% 83.79% 73 Tue, Oct 30, 2012
1.30% -28.09% 83.78% 136 Fri, May 6, 2011
0.30% -27.62% 83.77% 143 Mon, Apr 25, 2011
-1.81% -28.40% 83.63% 141 Wed, May 4, 2011
0.42% -27.73% 83.56% 148 Thu, Apr 21, 2011
1.52% -33.61% 83.50% 66 Fri, Nov 30, 2012
0.41% -27.68% 83.41% 148 Fri, Apr 22, 2011
2.50% -27.86% 83.40% 135 Mon, May 13, 2013
-0.06% -33.51% 83.35% 83 Fri, Feb 10, 2012
-0.59% -37.79% 83.20% 180 Tue, May 25, 2010
-2.46% -28.34% 83.12% 149 Wed, Jan 19, 2011
1.61% -29.22% 83.01% 175 Fri, May 17, 2013
2.10% -28.53% 82.95% 114 Thu, Apr 11, 2013
1.34% -30.04% 82.94% 77 Tue, Jan 15, 2013
-0.22% -27.63% 82.90% 99 Tue, May 17, 2011
1.52% -28.27% 82.82% 157 Wed, Jan 26, 2011
1.52% -35.09% 82.81% 189 Thu, Jun 3, 2010
-1.78% -27.47% 82.76% 105 Mon, May 16, 2011
-1.24% -27.92% 82.63% 91 Mon, May 23, 2011
1.50% -28.86% 82.59% 116 Tue, Apr 30, 2013
1.56% -27.98% 82.54% 147 Wed, Apr 20, 2011
0.97% -29.82% 82.42% 70 Fri, Jun 24, 2011
1.32% -28.36% 82.41% 88 Tue, Jun 28, 2011
2.97% -29.10% 82.40% 81 Fri, Apr 19, 2013
1.11% -29.46% 82.27% 185 Tue, May 21, 2013
-0.75% -28.08% 82.18% 93 Tue, May 24, 2011
0.75% -28.73% 82.18% 109 Fri, Apr 12, 2013
1.04% -29.69% 82.15% 185 Mon, May 20, 2013
2.41% -34.88% 82.13% 70 Tue, Nov 27, 2012
1.51% -34.84% 82.09% 97 Thu, Nov 1, 2012
-0.13% -33.00% 82.08% 63 Thu, Jun 28, 2012
2.86% -34.38% 81.88% 89 Wed, Feb 1, 2012
1.01% -34.03% 81.87% 70 Mon, Dec 3, 2012
1.79% -30.29% 81.81% 81 Wed, Jan 9, 2013
1.48% -32.64% 81.76% 56 Mon, Jun 25, 2012
1.48% -32.64% 81.76% 56 Tue, Jun 26, 2012
1.54% -34.06% 81.70% 84 Wed, Dec 12, 2012
-3.36% -37.55% 81.69% 216 Fri, May 7, 2010
1.31% -30.35% 81.55% 84 Mon, Jan 14, 2013
-1.47% -29.08% 81.30% 152 Thu, May 5, 2011
1.16% -34.75% 81.27% 75 Wed, Nov 28, 2012
0.45% -35.57% 81.18% 94 Wed, Oct 31, 2012
-0.63% -36.86% 81.16% 197 Mon, May 31, 2010
0.81% -34.19% 81.08% 78 Tue, Dec 4, 2012
0.70% -30.03% 81.06% 158 Mon, May 6, 2013
1.12% -33.53% 81.02% 92 Tue, Dec 18, 2012
-0.80% -28.77% 80.97% 166 Thu, Jan 27, 2011
1.49% -33.75% 80.95% 81 Mon, Dec 17, 2012
1.26% -30.23% 80.87% 168 Tue, May 7, 2013
0.84% -28.98% 80.85% 157 Mon, Jan 24, 2011
2.15% -34.18% 80.80% 91 Tue, Dec 11, 2012
0.67% -28.27% 80.79% 73 Tue, Jun 7, 2011
0.86% -30.47% 80.70% 88 Thu, Jan 10, 2013
1.39% -34.23% 80.69% 77 Fri, Dec 14, 2012
1.01% -34.27% 80.63% 81 Thu, Dec 13, 2012
1.66% -31.06% 80.58% 84 Tue, Jan 8, 2013
1.41% -30.45% 80.51% 144 Thu, May 2, 2013
0.66% -22.12% 80.36% 128 Fri, Jan 14, 2011
1.08% -30.48% 80.35% 88 Fri, Jan 11, 2013
1.52% -29.82% 80.34% 159 Fri, May 3, 2013
0.44% -29.70% 80.32% 185 Tue, Feb 8, 2011
2.37% -29.61% 80.15% 179 Fri, May 10, 2013
-2.28% -38.14% 80.10% 185 Tue, Jun 1, 2010
1.37% -32.35% 80.07% 105 Thu, Jan 3, 2013
1.24% -30.28% 80.07% 186 Wed, May 8, 2013
0.39% -29.86% 80.02% 183 Mon, Feb 7, 2011
-1.19% -29.17% 80.02% 156 Thu, Jan 20, 2011
-0.17% -29.05% 80.01% 137 Mon, Apr 18, 2011
1.63% -29.16% 79.99% 84 Mon, Jun 27, 2011
-1.89% -30.12% 79.92% 107 Mon, Jul 25, 2011
-0.42% -32.95% 79.90% 114 Mon, Feb 20, 2012
0.76% -32.98% 79.89% 114 Fri, Feb 17, 2012
1.51% -34.94% 79.82% 89 Mon, Nov 26, 2012
-0.55% -29.32% 79.81% 164 Tue, Jan 25, 2011
-0.80% -29.64% 79.70% 158 Fri, Jan 21, 2011
0.45% -29.91% 79.63% 199 Mon, Feb 14, 2011
0.29% -30.99% 79.62% 91 Wed, Jan 16, 2013
2.32% -34.00% 79.58% 138 Thu, Feb 23, 2012
-0.01% -29.09% 79.58% 146 Tue, Apr 19, 2011
1.70% -29.58% 79.54% 109 Tue, Apr 16, 2013
2.14% -31.97% 79.47% 111 Fri, Jan 4, 2013
3.80% -33.13% 79.43% 122 Wed, Jan 2, 2013
1.97% -31.54% 79.28% 103 Mon, Jan 7, 2013
1.51% -35.18% 79.25% 96 Fri, Nov 23, 2012
1.59% -29.42% 79.23% 139 Thu, Mar 28, 2013
1.03% -34.25% 79.21% 111 Wed, Dec 19, 2012
0.24% -30.02% 79.10% 179 Fri, Feb 4, 2011
0.41% -22.48% 79.09% 129 Thu, Jan 13, 2011
1.66% -29.29% 79.05% 140 Fri, Mar 29, 2013
0.08% -30.82% 78.93% 136 Wed, May 1, 2013
0.93% -21.97% 78.89% 125 Wed, Jan 12, 2011
0.57% -30.47% 78.80% 210 Thu, Feb 17, 2011
-4.18% -37.90% 78.79% 182 Fri, Jun 4, 2010
0.06% -30.36% 78.77% 191 Thu, Feb 10, 2011
0.28% -30.24% 78.72% 202 Fri, Feb 11, 2011
0.81% -30.14% 78.67% 91 Wed, Apr 17, 2013
0.99% -30.67% 78.60% 188 Thu, May 9, 2013
2.32% -28.99% 78.53% 142 Wed, Apr 10, 2013
0.82% -32.57% 78.51% 75 Wed, Dec 5, 2012
-0.22% -30.43% 78.51% 209 Fri, Feb 18, 2011
-0.22% -30.42% 78.51% 210 Mon, Feb 21, 2011
0.67% -31.19% 78.48% 114 Thu, Jan 17, 2013
0.42% -30.07% 78.48% 179 Thu, Feb 3, 2011
0.40% -30.53% 78.42% 209 Wed, Feb 16, 2011
1.43% -31.06% 78.39% 124 Tue, Jan 22, 2013
1.83% -32.70% 78.37% 116 Thu, Feb 16, 2012
1.86% -29.26% 78.35% 133 Fri, Mar 8, 2013
1.11% -28.97% 78.35% 136 Mon, Mar 11, 2013
0.90% -32.63% 78.35% 153 Tue, Mar 27, 2012
-1.09% -30.46% 78.31% 193 Wed, Feb 9, 2011
1.28% -32.96% 78.30% 83 Thu, Jun 21, 2012
1.28% -32.96% 78.30% 83 Fri, Jun 22, 2012
1.28% -32.96% 78.30% 83 Tue, Jun 19, 2012
1.28% -32.96% 78.30% 83 Wed, Jun 20, 2012
0.46% -36.08% 78.29% 197 Fri, Jun 18, 2010
0.96% -28.88% 78.23% 181 Wed, Apr 6, 2011
0.93% -30.62% 78.18% 94 Thu, Apr 18, 2013
0.93% -32.65% 78.15% 137 Thu, Mar 29, 2012
0.75% -32.78% 78.14% 142 Fri, Mar 30, 2012
1.64% -29.63% 78.03% 133 Tue, Apr 2, 2013
0.08% -28.98% 78.02% 174 Thu, Apr 7, 2011
-0.66% -30.57% 78.01% 202 Tue, Feb 15, 2011
0.68% -28.56% 77.92% 156 Fri, Apr 15, 2011
2.23% -34.83% 77.86% 107 Mon, Nov 5, 2012
0.18% -30.23% 77.84% 179 Wed, Feb 2, 2011
0.69% -31.02% 77.84% 118 Wed, Jan 23, 2013
1.46% -33.67% 77.80% 72 Fri, Jun 15, 2012
1.36% -31.27% 77.76% 137 Tue, Jan 29, 2013
2.12% -34.16% 77.74% 99 Fri, May 11, 2012
1.32% -29.64% 77.74% 129 Tue, Apr 9, 2013
1.16% -33.21% 77.74% 162 Mon, Apr 2, 2012
1.73% -35.24% 77.74% 106 Mon, Dec 10, 2012
0.56% -34.42% 77.72% 84 Mon, May 14, 2012
0.87% -34.51% 77.61% 126 Thu, Dec 20, 2012
0.80% -35.47% 77.60% 100 Thu, Dec 6, 2012
1.55% -33.94% 77.56% 140 Fri, Feb 24, 2012
1.41% -29.54% 77.55% 148 Thu, Mar 14, 2013
1.98% -35.88% 77.52% 97 Wed, Nov 21, 2012
1.98% -35.88% 77.52% 97 Thu, Nov 22, 2012
1.20% -35.74% 77.47% 97 Tue, Jan 31, 2012
-1.13% -38.78% 77.43% 202 Wed, May 26, 2010
-0.28% -29.35% 77.25% 87 Thu, Jun 9, 2011
0.40% -34.33% 77.21% 139 Fri, Apr 6, 2012
0.05% -28.97% 77.20% 182 Tue, Apr 5, 2011
0.76% -29.65% 77.19% 142 Tue, Mar 12, 2013
-0.57% -29.39% 77.19% 171 Fri, Apr 8, 2011
0.57% -30.26% 77.17% 190 Tue, Feb 1, 2011
-0.02% -29.08% 77.13% 166 Mon, Apr 11, 2011
0.76% -29.75% 77.11% 149 Fri, Mar 15, 2013
0.81% -33.07% 77.04% 153 Wed, Mar 28, 2012
2.54% -32.74% 77.04% 162 Mon, Mar 26, 2012
0.86% -22.58% 77.00% 129 Tue, Jan 11, 2011
2.20% -29.85% 76.84% 133 Thu, Mar 7, 2013
-1.18% -30.95% 76.83% 124 Tue, Jul 26, 2011
1.77% -31.34% 76.82% 141 Mon, Jan 28, 2013
0.85% -23.05% 76.78% 132 Mon, Dec 27, 2010
0.61% -30.29% 76.75% 146 Mon, Apr 1, 2013
0.73% -29.51% 76.68% 187 Fri, Apr 1, 2011
0.35% -31.49% 76.66% 130 Mon, Jan 21, 2013
0.11% -23.09% 76.65% 139 Thu, Jan 6, 2011
0.48% -31.49% 76.64% 129 Fri, Jan 18, 2013
0.11% -34.68% 76.64% 146 Tue, Feb 21, 2012
1.72% -31.11% 76.60% 196 Fri, Feb 25, 2011
1.48% -33.42% 76.58% 75 Mon, Jun 18, 2012
1.53% -37.21% 76.56% 124 Thu, Jan 26, 2012
0.23% -35.36% 76.52% 109 Fri, Dec 7, 2012
0.91% -35.76% 76.49% 113 Fri, Nov 2, 2012
0.36% -29.35% 76.48% 187 Mon, Apr 4, 2011
0.87% -30.03% 76.44% 150 Mon, Mar 25, 2013
3.71% -36.48% 76.41% 101 Fri, Nov 9, 2012
0.51% -30.75% 76.39% 160 Wed, Mar 27, 2013
1.60% -23.12% 76.38% 146 Wed, Jan 5, 2011
-0.11% -31.32% 76.36% 195 Fri, Mar 4, 2011
0.87% -29.27% 76.36% 157 Thu, Apr 14, 2011
1.08% -31.41% 76.34% 141 Fri, Jan 25, 2013
0.23% -33.61% 76.31% 160 Tue, Apr 3, 2012
0.95% -31.15% 76.29% 203 Thu, Mar 3, 2011
0.05% -31.09% 76.28% 202 Mon, Feb 28, 2011
0.82% -28.96% 76.26% 128 Mon, Apr 8, 2013
0.50% -29.77% 76.25% 151 Wed, Mar 13, 2013
0.62% -30.55% 76.21% 171 Mon, Jan 31, 2011
0.93% -30.39% 76.20% 153 Thu, Mar 21, 2013
1.36% -29.95% 76.19% 162 Wed, Mar 20, 2013
1.14% -30.32% 76.10% 158 Fri, Mar 22, 2013
1.53% -31.29% 76.09% 197 Tue, Mar 8, 2011
0.68% -30.26% 76.08% 116 Mon, Apr 15, 2013
0.83% -30.18% 76.07% 154 Mon, Mar 18, 2013
0.29% -33.59% 76.04% 124 Tue, Feb 14, 2012
0.51% -31.45% 75.98% 137 Thu, Jan 24, 2013
1.21% -34.07% 75.94% 165 Fri, Mar 16, 2012
1.21% -34.07% 75.94% 165 Mon, Mar 19, 2012
0.63% -35.05% 75.90% 121 Tue, Nov 6, 2012
0.51% -29.81% 75.86% 186 Thu, Mar 31, 2011
0.68% -31.93% 75.82% 141 Wed, Jan 30, 2013
0.76% -33.65% 75.75% 119 Wed, Feb 15, 2012
0.90% -30.83% 75.75% 166 Tue, Mar 26, 2013
0.46% -35.18% 75.66% 83 Mon, May 28, 2012
0.91% -30.51% 75.66% 139 Fri, Apr 5, 2013
2.20% -23.53% 75.65% 140 Thu, Dec 23, 2010
1.02% -34.15% 75.64% 146 Mon, Feb 27, 2012
1.09% -30.18% 75.63% 137 Thu, Apr 4, 2013
2.65% -37.28% 75.58% 133 Wed, Jan 25, 2012
2.20% -23.50% 75.51% 140 Fri, Dec 24, 2010
0.45% -34.23% 75.50% 165 Tue, Mar 20, 2012
-3.25% -31.06% 75.42% 170 Fri, Jan 28, 2011
1.39% -36.56% 75.39% 121 Mon, Jan 30, 2012
0.98% -34.32% 75.38% 168 Thu, Mar 15, 2012
1.02% -34.21% 75.29% 147 Tue, Feb 28, 2012
-0.25% -31.49% 75.23% 201 Wed, Mar 9, 2011
0.96% -35.19% 75.19% 125 Mon, Dec 24, 2012
1.85% -36.63% 75.19% 107 Tue, Nov 20, 2012
1.16% -30.16% 75.18% 190 Wed, Mar 30, 2011
0.98% -35.19% 75.08% 125 Tue, Dec 25, 2012
0.69% -35.16% 75.07% 127 Fri, Dec 21, 2012
1.65% -30.50% 75.03% 156 Wed, Mar 6, 2013
1.55% -36.64% 75.02% 131 Fri, Jan 27, 2012
1.66% -23.37% 75.00% 156 Mon, Jan 3, 2011
0.27% -30.81% 74.93% 145 Wed, Apr 3, 2013
-0.80% -29.98% 74.88% 170 Tue, Apr 12, 2011
0.78% -30.44% 74.84% 158 Tue, Mar 19, 2013
-0.66% -23.63% 74.74% 141 Tue, Dec 28, 2010
0.39% -31.98% 74.72% 198 Wed, Mar 2, 2011
1.34% -30.36% 74.64% 118 Tue, Jun 21, 2011
0.53% -34.74% 74.63% 160 Wed, Mar 14, 2012
-0.23% -23.75% 74.61% 142 Wed, Dec 29, 2010
-0.15% -30.01% 74.54% 168 Wed, Apr 13, 2011
1.96% -34.96% 74.43% 133 Mon, Dec 31, 2012
-1.48% -32.09% 74.42% 198 Tue, Mar 1, 2011
1.35% -34.86% 74.38% 178 Tue, Mar 13, 2012
0.54% -30.40% 74.33% 112 Thu, Jun 23, 2011
0.00% -23.81% 74.31% 150 Thu, Dec 30, 2010
0.96% -34.63% 74.25% 157 Thu, Apr 5, 2012
0.86% -35.59% 74.13% 131 Wed, Dec 26, 2012
1.16% -34.80% 74.12% 164 Fri, Apr 27, 2012
-1.59% -30.47% 74.07% 91 Fri, Jun 10, 2011
-1.31% -32.29% 73.95% 195 Mon, Mar 7, 2011
0.90% -34.54% 73.94% 146 Thu, Mar 1, 2012
1.58% -30.65% 73.92% 166 Tue, Mar 5, 2013
-2.42% -32.02% 73.86% 209 Tue, Feb 22, 2011
-0.68% -24.14% 73.78% 156 Tue, Jan 4, 2011
0.34% -35.20% 73.77% 162 Wed, Feb 22, 2012
1.61% -34.76% 73.59% 120 Thu, May 10, 2012
0.45% -32.58% 73.57% 106 Mon, Aug 1, 2011
1.75% -31.42% 73.56% 169 Fri, Feb 1, 2013
-0.62% -30.79% 73.53% 117 Wed, Jun 22, 2011
1.01% -30.99% 73.43% 195 Tue, Mar 29, 2011
-3.56% -39.17% 73.42% 180 Mon, Jun 7, 2010
1.85% -34.79% 73.41% 154 Wed, Apr 25, 2012
1.98% -35.30% 73.41% 140 Tue, Jan 1, 2013
1.18% -35.04% 73.35% 97 Tue, May 29, 2012
1.53% -32.06% 73.30% 164 Thu, Jan 31, 2013
0.27% -34.81% 73.28% 147 Wed, Feb 29, 2012
-0.08% -34.93% 73.21% 165 Wed, Apr 4, 2012
3.16% -30.93% 73.19% 156 Tue, Feb 5, 2013
1.22% -34.88% 73.19% 160 Wed, May 2, 2012
0.65% -35.12% 73.15% 166 Mon, Apr 30, 2012
0.86% -30.68% 73.14% 111 Tue, Jun 14, 2011
1.25% -36.35% 73.05% 102 Tue, Nov 13, 2012
0.62% -32.18% 73.03% 199 Thu, Feb 24, 2011
3.24% -37.34% 72.89% 122 Mon, Nov 19, 2012
0.48% -35.95% 72.86% 136 Thu, Dec 27, 2012
-0.04% -35.04% 72.85% 107 Tue, May 15, 2012
2.19% -38.28% 72.84% 123 Wed, Jan 18, 2012
0.22% -24.21% 72.83% 161 Wed, Dec 22, 2010
0.92% -34.04% 72.80% 169 Fri, Mar 23, 2012
0.85% -35.15% 72.70% 165 Thu, Apr 26, 2012
2.42% -24.13% 72.60% 155 Tue, Dec 21, 2010
0.92% -34.59% 72.60% 179 Wed, Mar 21, 2012
1.41% -35.09% 72.47% 162 Fri, Mar 9, 2012
1.59% -36.45% 72.43% 110 Mon, Nov 12, 2012
0.55% -38.29% 72.39% 138 Thu, Jan 19, 2012
-0.94% -24.53% 72.31% 158 Fri, Dec 31, 2010
0.63% -31.68% 72.20% 204 Fri, Mar 25, 2011
2.03% -34.13% 72.18% 86 Thu, Jun 14, 2012
0.62% -31.20% 72.17% 168 Wed, Feb 6, 2013
0.42% -31.60% 72.12% 122 Mon, Jun 20, 2011
1.58% -31.33% 72.10% 164 Mon, Mar 4, 2013
0.82% -35.47% 72.06% 89 Fri, May 25, 2012
-0.91% -32.64% 72.06% 203 Wed, Feb 23, 2011
0.44% -32.50% 72.04% 200 Fri, Mar 11, 2011
-3.35% -37.92% 72.02% 217 Mon, Jun 21, 2010
-0.21% -40.40% 71.97% 188 Wed, Jun 9, 2010
0.43% -32.45% 71.97% 198 Tue, Mar 22, 2011
-0.15% -31.70% 71.97% 205 Mon, Mar 28, 2011
0.48% -32.60% 71.95% 121 Thu, Jul 28, 2011
0.58% -35.58% 71.94% 167 Mon, Mar 12, 2012
0.60% -35.54% 71.90% 169 Tue, May 1, 2012
0.75% -36.02% 71.85% 136 Fri, Dec 28, 2012
1.98% -32.56% 71.81% 204 Mon, Mar 21, 2011
0.69% -31.38% 71.78% 106 Thu, Jun 16, 2011
0.43% -35.35% 71.76% 107 Wed, May 16, 2012
-1.35% -31.14% 71.75% 103 Mon, Jun 13, 2011
0.36% -34.60% 71.71% 174 Thu, Mar 22, 2012
-1.85% -32.79% 71.68% 200 Thu, Mar 10, 2011
2.04% -34.83% 71.66% 86 Wed, Jun 6, 2012
2.01% -35.56% 71.59% 96 Thu, May 24, 2012
-0.24% -36.56% 71.58% 132 Wed, Nov 7, 2012
0.84% -38.55% 71.57% 153 Tue, Jan 24, 2012
-0.03% -32.74% 71.55% 119 Fri, Jul 29, 2011
-3.01% -33.00% 71.55% 131 Wed, Jul 27, 2011
0.04% -35.32% 71.53% 157 Fri, Mar 2, 2012
0.61% -38.53% 71.49% 150 Fri, Jan 20, 2012
0.59% -31.95% 71.44% 205 Thu, Mar 24, 2011
0.01% -38.14% 71.36% 221 Fri, May 21, 2010
0.64% -35.31% 71.36% 154 Mon, Mar 5, 2012
1.74% -34.29% 71.32% 90 Fri, Jun 8, 2012
-0.07% -32.42% 71.19% 202 Wed, Mar 23, 2011
1.88% -31.85% 71.15% 174 Fri, Mar 1, 2013
0.16% -35.78% 71.13% 93 Wed, May 30, 2012
1.59% -35.64% 71.12% 153 Tue, Apr 24, 2012
1.86% -35.62% 71.10% 160 Thu, Mar 8, 2012
-0.76% -31.97% 70.98% 117 Fri, Jun 17, 2011
1.55% -31.29% 70.95% 201 Tue, Feb 19, 2013
3.59% -38.62% 70.89% 210 Thu, Jun 10, 2010
0.07% -38.25% 70.88% 213 Mon, May 24, 2010
-0.94% -31.77% 70.75% 112 Wed, Jun 15, 2011
-1.37% -40.18% 70.73% 201 Tue, Jun 8, 2010
1.88% -37.88% 70.70% 203 Fri, Jun 25, 2010
0.58% -35.84% 70.55% 96 Thu, May 31, 2012
0.44% -38.92% 70.55% 160 Mon, Jan 23, 2012
0.79% -31.36% 70.50% 183 Wed, Feb 13, 2013
1.24% -35.27% 70.36% 148 Tue, May 8, 2012
-0.14% -35.72% 70.36% 163 Thu, May 3, 2012
0.86% -31.44% 70.34% 190 Thu, Feb 14, 2013
0.39% -38.51% 70.14% 195 Thu, Jun 24, 2010
-5.61% -38.00% 70.12% 209 Thu, May 20, 2010
-0.97% -33.17% 70.10% 204 Mon, Mar 14, 2011
1.27% -31.83% 70.08% 181 Fri, Feb 8, 2013
2.19% -31.89% 70.07% 186 Wed, Feb 20, 2013
1.23% -34.93% 70.06% 95 Tue, Jun 12, 2012
1.09% -39.38% 69.95% 129 Tue, Jan 17, 2012
0.68% -31.69% 69.92% 183 Mon, Feb 11, 2013
1.17% -31.93% 69.91% 193 Tue, Feb 12, 2013
-0.07% -36.05% 69.91% 167 Mon, Apr 9, 2012
0.50% -32.20% 69.87% 175 Mon, Feb 4, 2013
1.42% -32.08% 69.87% 189 Fri, Feb 22, 2013
3.02% -35.87% 69.81% 104 Mon, May 21, 2012
-1.28% -36.70% 69.79% 158 Fri, May 4, 2012
1.49% -25.01% 69.73% 161 Mon, Dec 20, 2010
1.89% -35.26% 69.61% 210 Tue, Jun 15, 2010
0.32% -32.10% 69.56% 183 Thu, Feb 7, 2013
1.82% -35.97% 69.48% 164 Fri, Apr 20, 2012
0.72% -39.70% 69.43% 127 Fri, Jan 13, 2012
0.75% -39.65% 69.42% 127 Mon, Jan 16, 2012
0.67% -36.19% 69.33% 109 Wed, May 23, 2012
0.48% -35.29% 69.20% 89 Wed, Jun 13, 2012
1.32% -39.79% 69.14% 142 Thu, Jan 12, 2012
0.81% -36.27% 69.11% 110 Tue, May 22, 2012
0.74% -35.70% 69.10% 148 Wed, May 9, 2012
1.44% -36.11% 68.98% 160 Mon, May 7, 2012
0.50% -35.84% 68.98% 203 Mon, Jun 14, 2010
0.65% -31.82% 68.90% 200 Fri, Feb 15, 2013
0.75% -37.47% 68.85% 137 Thu, Nov 8, 2012
0.88% -36.38% 68.84% 159 Mon, Apr 23, 2012
1.30% -32.33% 68.79% 188 Thu, Feb 28, 2013
1.72% -36.13% 68.74% 85 Tue, Jun 5, 2012
1.32% -36.31% 68.71% 163 Wed, Mar 7, 2012
0.41% -37.74% 68.59% 117 Wed, Nov 14, 2012
1.20% -33.67% 68.50% 201 Fri, Mar 18, 2011
0.64% -31.53% 68.45% 199 Mon, Feb 18, 2013
0.01% -35.48% 68.42% 103 Thu, Jun 7, 2012
-2.10% -39.18% 68.42% 219 Tue, Jun 22, 2010
-1.28% -38.16% 68.27% 210 Mon, Jun 28, 2010
0.68% -32.77% 68.24% 194 Thu, Feb 21, 2013
-0.42% -36.62% 67.99% 111 Thu, May 17, 2012
1.50% -40.11% 67.87% 142 Wed, Jan 11, 2012
-0.27% -35.60% 67.84% 96 Mon, Jun 11, 2012
1.46% -32.77% 67.66% 197 Wed, Feb 27, 2013
-1.37% -34.02% 67.52% 207 Tue, Mar 15, 2011
0.04% -36.84% 67.42% 160 Tue, Mar 6, 2012
2.03% -38.72% 67.40% 132 Fri, Nov 16, 2012
0.99% -36.59% 67.34% 190 Thu, Apr 12, 2012
-3.49% -34.87% 67.27% 120 Tue, Aug 2, 2011
1.58% -36.58% 67.20% 86 Mon, Jun 4, 2012
-0.73% -35.22% 67.13% 129 Wed, Aug 3, 2011
1.74% -36.95% 67.10% 177 Wed, Apr 11, 2012
2.28% -25.71% 67.07% 172 Fri, Dec 17, 2010
0.09% -38.78% 67.03% 219 Wed, Jun 23, 2010
2.44% -36.98% 66.81% 179 Thu, Apr 19, 2012
1.59% -36.92% 66.74% 192 Tue, Apr 17, 2012
0.47% -34.43% 66.21% 206 Thu, Mar 17, 2011
-0.41% -37.19% 66.19% 98 Fri, Jun 1, 2012
0.48% -33.55% 66.16% 198 Mon, Feb 25, 2013
1.25% -33.77% 66.09% 200 Tue, Feb 26, 2013
2.08% -40.63% 66.04% 149 Tue, Jan 10, 2012
0.46% -39.01% 65.68% 133 Thu, Nov 15, 2012
-1.11% -34.68% 65.55% 204 Wed, Mar 16, 2011
0.07% -37.42% 65.36% 184 Fri, Apr 13, 2012
-0.08% -36.89% 65.26% 226 Thu, Jun 17, 2010
-0.19% -37.67% 64.80% 117 Fri, May 18, 2012
2.44% -37.43% 64.75% 220 Fri, Jun 11, 2010
-0.89% -36.47% 64.72% 224 Wed, Jun 16, 2010
3.84% -38.19% 64.54% 143 Thu, Oct 27, 2011
-0.80% -37.76% 64.53% 176 Tue, Apr 10, 2012
0.60% -37.70% 64.39% 192 Mon, Apr 16, 2012
0.02% -37.82% 64.38% 198 Wed, Apr 18, 2012
1.10% -29.67% 64.31% 185 Fri, Oct 15, 2010
0.34% -29.59% 63.88% 192 Mon, Oct 18, 2010
3.04% -41.47% 63.82% 152 Mon, Jan 9, 2012
0.89% -29.95% 63.56% 195 Wed, Oct 13, 2010
1.38% -26.41% 63.53% 185 Thu, Dec 16, 2010
1.45% -41.44% 63.28% 141 Mon, Dec 5, 2011
0.12% -41.54% 63.01% 143 Tue, Dec 6, 2011
-0.21% -30.05% 62.69% 194 Thu, Oct 14, 2010
2.69% -41.33% 62.55% 139 Fri, Dec 9, 2011
0.85% -30.57% 62.21% 192 Tue, Oct 12, 2010
0.61% -42.04% 61.62% 140 Fri, Dec 2, 2011
1.09% -30.75% 61.59% 191 Fri, Oct 8, 2010
4.26% -40.11% 61.54% 136 Mon, Aug 15, 2011
-0.22% -41.81% 61.43% 130 Mon, Dec 12, 2011
0.59% -27.41% 61.34% 191 Wed, Dec 15, 2010
-0.15% -39.90% 61.33% 138 Wed, Aug 31, 2011
3.83% -39.61% 61.13% 125 Mon, Oct 24, 2011
0.10% -29.98% 61.06% 195 Tue, Oct 26, 2010
-0.35% -31.04% 61.06% 198 Mon, Oct 11, 2010
0.66% -42.27% 61.06% 137 Thu, Dec 1, 2011
0.99% -39.79% 61.00% 133 Tue, Aug 30, 2011
0.17% -38.85% 60.90% 162 Fri, Oct 28, 2011
0.16% -30.00% 60.78% 195 Mon, Oct 25, 2010
0.44% -30.02% 60.77% 194 Fri, Oct 22, 2010
0.61% -30.59% 60.53% 203 Wed, Oct 20, 2010
0.05% -41.94% 60.26% 160 Wed, Dec 7, 2011
1.14% -27.85% 60.16% 205 Tue, Dec 14, 2010
2.47% -31.23% 60.10% 194 Tue, Oct 5, 2010
1.54% -27.95% 59.97% 209 Fri, Dec 10, 2010
-0.74% -30.31% 59.87% 197 Wed, Oct 27, 2010
-2.19% -31.03% 59.76% 199 Tue, Oct 19, 2010
0.23% -31.42% 59.56% 194 Thu, Oct 7, 2010
4.19% -40.35% 59.45% 146 Mon, Aug 29, 2011
0.21% -40.82% 59.19% 130 Wed, Aug 17, 2011
1.09% -40.23% 59.17% 132 Wed, Oct 26, 2011
-0.70% -30.77% 59.16% 200 Thu, Oct 21, 2010
-0.50% -31.68% 59.14% 197 Wed, Oct 6, 2010
-0.58% -30.65% 59.01% 199 Thu, Oct 28, 2010
1.14% -32.01% 58.75% 194 Tue, Sep 28, 2010
-1.75% -41.07% 58.65% 136 Tue, Aug 16, 2011
-1.90% -42.80% 58.52% 140 Thu, Dec 8, 2011
4.63% -42.83% 58.52% 164 Wed, Nov 30, 2011
0.09% -32.20% 58.46% 192 Thu, Sep 30, 2010
-0.94% -28.59% 58.45% 212 Mon, Dec 13, 2010
-0.11% -31.90% 58.38% 196 Wed, Sep 29, 2010
-2.19% -40.43% 58.33% 156 Mon, Oct 31, 2011
-0.33% -32.28% 58.04% 200 Fri, Oct 1, 2010
-0.23% -41.84% 57.79% 181 Fri, Nov 4, 2011
-0.53% -30.94% 57.78% 209 Fri, Oct 29, 2010
1.45% -32.49% 57.73% 196 Fri, Sep 24, 2010
2.11% -32.36% 57.58% 184 Mon, Sep 20, 2010
1.29% -30.06% 57.50% 219 Thu, Nov 4, 2010
-0.01% -30.21% 57.33% 222 Fri, Nov 5, 2010
-2.34% -41.55% 57.23% 143 Thu, Sep 1, 2011
3.46% -41.01% 57.21% 122 Wed, Sep 7, 2011
1.88% -40.44% 57.19% 117 Thu, Sep 15, 2011
1.65% -34.36% 57.13% 215 Wed, Aug 4, 2010
0.50% -29.53% 57.06% 215 Thu, Dec 9, 2010
-2.28% -41.00% 57.02% 131 Tue, Oct 25, 2011
0.13% -40.18% 57.01% 120 Fri, Sep 16, 2011
0.94% -30.80% 56.95% 216 Tue, Nov 2, 2010
-0.16% -43.22% 56.88% 132 Wed, Dec 14, 2011
-0.33% -32.77% 56.77% 199 Mon, Sep 27, 2010
0.81% -42.10% 56.76% 153 Wed, Dec 21, 2011
0.50% -42.36% 56.75% 163 Thu, Dec 22, 2011
1.63% -42.09% 56.67% 180 Thu, Jan 5, 2012
-0.49% -32.73% 56.66% 189 Tue, Sep 21, 2010
2.49% -42.32% 56.58% 180 Fri, Jan 6, 2012
0.22% -42.40% 56.54% 167 Fri, Dec 23, 2011
-0.26% -43.18% 56.48% 144 Tue, Dec 13, 2011
1.33% -42.36% 56.48% 177 Tue, Jan 3, 2012
-0.14% -30.87% 56.36% 214 Wed, Nov 3, 2010
-0.74% -43.42% 56.27% 180 Wed, Nov 16, 2011
1.09% -41.63% 56.22% 188 Thu, Nov 3, 2011
-0.02% -29.96% 56.15% 216 Wed, Dec 8, 2010
0.35% -29.92% 56.12% 216 Tue, Dec 7, 2010
-0.32% -30.43% 56.12% 226 Mon, Nov 8, 2010
0.39% -42.15% 56.11% 162 Tue, Dec 27, 2011
2.04% -42.19% 56.11% 152 Fri, Aug 12, 2011
-0.44% -33.26% 56.08% 189 Wed, Sep 22, 2010
-0.44% -33.26% 56.08% 189 Thu, Sep 23, 2010
-0.80% -31.67% 55.94% 214 Mon, Nov 1, 2010
-1.12% -41.55% 55.73% 115 Thu, Sep 8, 2011
2.34% -42.49% 55.70% 155 Tue, Dec 20, 2011
0.16% -30.22% 55.69% 216 Mon, Dec 6, 2010
2.04% -41.18% 55.50% 134 Fri, Oct 21, 2011
0.22% -42.35% 55.48% 170 Mon, Dec 26, 2011
0.12% -30.33% 55.39% 217 Fri, Dec 3, 2010
1.23% -41.66% 55.37% 163 Wed, Nov 2, 2011
0.15% -30.42% 55.30% 217 Thu, Dec 2, 2010
-8.00% -40.20% 55.23% 161 Fri, Aug 5, 2011
-8.00% -40.20% 55.23% 161 Thu, Aug 4, 2011
0.65% -42.66% 55.22% 161 Mon, Jan 2, 2012
1.92% -41.69% 55.20% 142 Tue, Oct 18, 2011
0.56% -35.38% 55.14% 217 Mon, Aug 9, 2010
1.10% -30.64% 55.05% 210 Wed, Dec 1, 2010
1.64% -31.05% 54.99% 215 Wed, Nov 24, 2010
1.09% -41.17% 54.96% 118 Wed, Sep 14, 2011
-1.41% -41.07% 54.88% 115 Mon, Sep 19, 2011
-0.19% -31.03% 54.88% 207 Mon, Nov 29, 2010
0.21% -31.08% 54.81% 213 Fri, Nov 26, 2010
3.00% -36.21% 54.71% 230 Mon, Jul 26, 2010
3.25% -39.06% 54.66% 237 Tue, Jul 13, 2010
1.14% -30.79% 54.65% 227 Wed, Nov 10, 2010
0.80% -42.55% 54.61% 163 Thu, Dec 29, 2011
1.64% -31.04% 54.52% 215 Thu, Nov 25, 2010
0.14% -31.36% 54.49% 219 Fri, Nov 19, 2010
-0.64% -30.95% 54.43% 223 Thu, Nov 11, 2010
1.54% -31.46% 54.37% 217 Thu, Nov 18, 2010
1.93% -35.79% 54.35% 227 Mon, Aug 2, 2010
-1.25% -35.47% 54.24% 218 Thu, Aug 5, 2010
-0.07% -35.77% 54.22% 219 Tue, Aug 3, 2010
0.02% -43.40% 54.20% 150 Thu, Dec 15, 2011
0.09% -35.40% 54.10% 216 Fri, Aug 6, 2010
-0.21% -31.47% 54.09% 219 Mon, Nov 22, 2010
-0.28% -44.82% 54.07% 144 Tue, Nov 29, 2011
1.34% -33.62% 54.06% 186 Fri, Sep 17, 2010
3.37% -44.65% 54.04% 144 Mon, Nov 28, 2011
-0.32% -44.27% 53.97% 182 Fri, Nov 18, 2011
1.57% -41.84% 53.91% 111 Tue, Sep 13, 2011
0.73% -31.83% 53.88% 222 Mon, Nov 15, 2010
1.96% -33.94% 53.85% 191 Tue, Sep 14, 2010
1.96% -33.94% 53.85% 191 Mon, Sep 13, 2010
5.92% -42.37% 53.83% 162 Tue, Aug 9, 2011
0.91% -42.97% 53.73% 176 Fri, Dec 30, 2011
4.31% -43.03% 53.67% 169 Thu, Aug 11, 2011
-0.57% -31.61% 53.64% 210 Tue, Nov 30, 2010
-1.50% -43.01% 53.59% 161 Wed, Dec 28, 2011
-1.13% -44.94% 53.58% 162 Mon, Nov 21, 2011
-0.37% -39.32% 53.47% 236 Wed, Jul 14, 2010
0.68% -42.63% 53.37% 158 Wed, Aug 24, 2011
1.32% -39.94% 53.29% 235 Fri, Jul 9, 2010
-1.34% -42.53% 53.21% 137 Wed, Oct 19, 2011
-1.44% -31.41% 53.18% 229 Tue, Nov 9, 2010
-0.94% -41.57% 53.13% 115 Tue, Sep 20, 2011
-3.38% -42.44% 53.12% 155 Tue, Nov 1, 2011
0.68% -34.03% 53.01% 194 Wed, Sep 15, 2010
-2.21% -42.88% 52.97% 135 Fri, Sep 2, 2011
0.13% -43.58% 52.94% 165 Mon, Dec 19, 2011
0.13% -43.58% 52.94% 165 Fri, Dec 16, 2011
-0.52% -36.64% 52.81% 233 Tue, Jul 27, 2010
1.54% -41.78% 52.78% 158 Fri, Oct 14, 2011
-0.05% -42.40% 52.76% 144 Thu, Oct 20, 2011
-1.09% -44.38% 52.74% 188 Thu, Nov 17, 2011
2.16% -42.63% 52.73% 152 Fri, Aug 26, 2011
-4.16% -40.85% 52.55% 230 Tue, Jun 29, 2010
-1.01% -31.93% 52.50% 223 Fri, Nov 12, 2010
3.45% -42.97% 52.36% 151 Tue, Aug 23, 2011
1.43% -45.45% 52.35% 161 Tue, Nov 22, 2011
-1.02% -32.23% 52.32% 216 Tue, Nov 23, 2010
-0.53% -42.78% 52.32% 134 Mon, Oct 17, 2011
-2.21% -42.89% 52.25% 136 Mon, Sep 5, 2011
0.61% -42.68% 52.14% 112 Mon, Sep 12, 2011
-1.18% -36.14% 52.12% 215 Tue, Aug 10, 2010
-0.07% -42.89% 52.03% 125 Tue, Sep 6, 2011
-0.66% -34.41% 51.90% 196 Thu, Sep 16, 2010
-0.62% -39.46% 51.90% 235 Thu, Jul 15, 2010
0.39% -32.45% 51.88% 217 Wed, Nov 17, 2010
0.99% -37.03% 51.82% 230 Fri, Jul 30, 2010
1.03% -34.89% 51.80% 190 Fri, Sep 10, 2010
-2.20% -42.95% 51.80% 113 Fri, Sep 9, 2011
1.80% -40.69% 51.75% 234 Thu, Jul 8, 2010
-0.41% -43.18% 51.31% 203 Wed, Jan 4, 2012
-1.38% -32.82% 51.26% 222 Tue, Nov 16, 2010
-2.19% -45.86% 50.66% 137 Thu, Nov 24, 2011
0.07% -37.74% 50.62% 232 Thu, Jul 29, 2010
0.63% -42.54% 50.47% 157 Thu, Oct 13, 2011
-1.01% -41.44% 50.38% 230 Wed, Jun 30, 2010
-1.53% -40.94% 50.29% 236 Mon, Jul 12, 2010
-1.82% -42.75% 50.20% 102 Wed, Sep 21, 2011
0.80% -35.86% 50.14% 197 Thu, Sep 9, 2010
-5.46% -44.05% 50.08% 146 Thu, Aug 18, 2011
-2.03% -43.80% 50.02% 160 Thu, Aug 25, 2011
0.99% -36.04% 49.83% 206 Fri, Sep 3, 2010
-1.63% -37.45% 49.82% 233 Wed, Jul 28, 2010
-0.77% -46.20% 49.81% 145 Wed, Nov 23, 2011
0.99% -36.00% 49.68% 208 Mon, Sep 6, 2010
1.02% -42.93% 49.54% 170 Wed, Oct 12, 2011
1.83% -42.71% 49.43% 116 Tue, Sep 27, 2011
-0.86% -46.52% 49.42% 140 Fri, Nov 25, 2011
1.42% -37.15% 49.29% 210 Tue, Aug 17, 2010
-0.45% -44.21% 49.19% 135 Fri, Aug 19, 2011
0.50% -41.70% 49.11% 229 Mon, Jul 5, 2010
0.50% -41.72% 49.10% 229 Fri, Jul 2, 2010
2.72% -36.24% 48.98% 201 Wed, Sep 8, 2010
1.96% -41.69% 48.89% 235 Wed, Jul 7, 2010
-2.02% -41.74% 48.54% 233 Thu, Jul 1, 2010
0.44% -43.45% 48.51% 156 Tue, Oct 11, 2011
0.97% -36.64% 48.50% 206 Thu, Sep 2, 2010
-0.28% -37.44% 48.49% 216 Wed, Aug 18, 2010
2.40% -43.68% 48.29% 157 Mon, Oct 10, 2011
2.33% -43.75% 48.23% 128 Thu, Oct 6, 2011
2.36% -39.85% 48.09% 235 Thu, Jul 22, 2010
1.52% -40.53% 47.97% 235 Tue, Jul 20, 2010
1.57% -43.44% 47.58% 97 Fri, Sep 23, 2011
3.00% -37.54% 47.42% 208 Wed, Sep 1, 2010
-3.12% -41.64% 47.18% 235 Fri, Jul 16, 2010
0.54% -38.00% 47.11% 212 Thu, Aug 12, 2010
-1.14% -44.89% 47.08% 152 Mon, Aug 22, 2011
0.76% -38.03% 47.07% 210 Mon, Aug 16, 2010
-0.52% -43.67% 47.03% 114 Mon, Sep 26, 2011
0.61% -41.33% 46.84% 234 Mon, Jul 19, 2010
-5.24% -45.28% 46.82% 167 Wed, Aug 10, 2011
-3.68% -38.45% 46.32% 219 Wed, Aug 11, 2010
-0.75% -38.54% 45.79% 211 Fri, Aug 13, 2010
-2.35% -43.00% 45.48% 234 Tue, Jul 6, 2010
-0.94% -41.21% 45.41% 233 Wed, Jul 21, 2010
-2.21% -37.77% 45.26% 213 Tue, Sep 7, 2010
-3.55% -44.61% 45.04% 108 Thu, Sep 22, 2011
-2.23% -38.89% 44.92% 215 Thu, Aug 19, 2010
0.38% -38.65% 44.92% 210 Fri, Aug 20, 2010
-2.17% -44.91% 44.86% 139 Fri, Oct 7, 2011
1.57% -39.17% 44.83% 209 Fri, Aug 27, 2010
1.84% -44.97% 44.77% 129 Wed, Oct 5, 2011
-8.39% -45.46% 43.92% 169 Mon, Aug 8, 2011
-3.77% -44.95% 43.92% 125 Wed, Sep 28, 2011
1.51% -39.36% 43.88% 208 Wed, Aug 25, 2010
-0.60% -45.29% 43.61% 137 Thu, Sep 29, 2011
0.23% -39.54% 43.33% 208 Tue, Aug 31, 2010
-1.59% -39.48% 43.15% 211 Mon, Aug 23, 2010
-1.25% -39.80% 42.85% 208 Mon, Aug 30, 2010
-1.19% -40.15% 42.10% 209 Thu, Aug 26, 2010
4.49% -45.85% 41.80% 125 Tue, Oct 4, 2011
-1.35% -40.32% 41.40% 212 Tue, Aug 24, 2010
-1.51% -46.08% 41.35% 129 Fri, Sep 30, 2011
-5.73% -48.69% 34.61% 142 Mon, Oct 3, 2011
ADVERTISEMENT