ADVERTISEMENT

Sector Performance History

« Back to Sector Performance

Residential Construction

Daily Change % Decline 52wk Highs % Rise 52wk Lows Rank Date
         
2.89% -5.21% 207.84% 1 Fri, Sep 21, 2012
1.63% -16.10% 207.28% 68 Tue, Mar 9, 2010
12.83% -11.18% 206.20% 1 Fri, Oct 12, 2012
0.95% -17.25% 204.83% 77 Mon, Mar 8, 2010
0.89% -19.00% 203.64% 65 Fri, Feb 19, 2010
-0.20% -12.27% 203.55% 34 Wed, Mar 17, 2010
0.37% -6.84% 202.60% 1 Mon, Sep 24, 2012
0.00% -19.29% 202.40% 64 Wed, Feb 17, 2010
0.86% -21.11% 202.25% 94 Fri, Jan 8, 2010
2.79% -19.30% 202.03% 86 Fri, Mar 5, 2010
-0.26% -21.47% 201.27% 97 Mon, Jan 11, 2010
-1.71% -19.34% 200.79% 66 Mon, Feb 22, 2010
-1.02% -20.09% 200.56% 68 Thu, Feb 18, 2010
6.16% -21.43% 200.54% 91 Thu, Jan 7, 2010
2.56% -21.62% 200.50% 94 Wed, Jan 13, 2010
1.98% -19.39% 200.34% 60 Tue, Feb 16, 2010
0.79% -5.15% 199.36% 1 Thu, Sep 20, 2012
2.86% -4.86% 198.99% 1 Fri, Sep 14, 2012
-0.67% -22.05% 198.08% 100 Thu, Jan 14, 2010
3.05% -5.45% 197.17% 1 Wed, Sep 19, 2012
0.36% -16.05% 197.10% 77 Wed, Mar 10, 2010
6.90% -21.42% 195.78% 66 Tue, Feb 2, 2010
0.08% -8.81% 194.98% 2 Tue, Sep 25, 2012
1.14% -19.44% 194.86% 80 Wed, Mar 3, 2010
1.02% -22.71% 194.31% 107 Tue, Jan 19, 2010
0.96% -20.83% 193.87% 61 Fri, Feb 12, 2010
0.96% -20.79% 193.87% 62 Mon, Feb 15, 2010
0.09% -6.61% 193.15% 2 Mon, Sep 17, 2012
-2.88% -21.58% 192.72% 71 Tue, Feb 23, 2010
-1.73% -23.47% 192.40% 101 Mon, Jan 18, 2010
-1.72% -23.47% 192.39% 102 Fri, Jan 15, 2010
5.28% -7.89% 192.17% 2 Wed, Oct 3, 2012
-2.29% -23.27% 191.71% 104 Tue, Jan 12, 2010
2.55% -21.32% 190.90% 61 Thu, Feb 11, 2010
3.17% -5.40% 190.69% 1 Thu, Sep 13, 2012
-0.65% -21.96% 190.42% 67 Wed, Feb 3, 2010
0.29% -20.36% 190.36% 89 Tue, Mar 2, 2010
1.97% -20.60% 189.21% 87 Mon, Mar 1, 2010
-1.69% -23.95% 188.42% 112 Wed, Jan 20, 2010
0.03% -8.04% 187.80% 2 Tue, Sep 18, 2012
2.00% -10.88% 187.75% 2 Thu, Sep 27, 2012
0.51% -21.68% 186.93% 82 Thu, Feb 25, 2010
4.05% -6.69% 186.45% 1 Wed, Oct 17, 2012
-0.97% -22.18% 185.78% 88 Wed, Feb 24, 2010
0.01% -16.38% 185.54% 75 Thu, Mar 11, 2010
0.46% -26.05% 183.98% 138 Tue, Jan 5, 2010
1.37% -26.55% 183.44% 141 Mon, Jan 4, 2010
1.11% -6.44% 183.27% 1 Thu, Oct 18, 2012
0.25% -26.03% 183.24% 132 Wed, Jan 6, 2010
-1.29% -22.21% 183.07% 90 Fri, Feb 26, 2010
0.00% -12.32% 182.68% 2 Fri, Sep 28, 2012
0.31% -12.44% 182.32% 2 Wed, Sep 26, 2012
-0.32% -23.75% 182.08% 66 Wed, Feb 10, 2010
0.99% -12.46% 181.91% 3 Tue, Oct 2, 2012
1.04% -7.41% 181.88% 1 Thu, Oct 4, 2012
2.56% -5.90% 181.75% 1 Wed, Sep 12, 2012
1.40% -23.93% 181.24% 66 Tue, Feb 9, 2010
0.62% -6.35% 180.95% 1 Fri, Oct 19, 2012
0.02% -12.85% 180.45% 3 Mon, Oct 1, 2012
-0.57% -27.44% 180.22% 133 Thu, Dec 31, 2009
-0.57% -27.44% 180.22% 133 Fri, Jan 1, 2010
0.42% -9.10% 179.08% 1 Tue, Oct 16, 2012
3.50% -9.10% 179.01% 1 Mon, Oct 15, 2012
-0.70% -22.79% 178.33% 116 Thu, Mar 4, 2010
1.10% -8.86% 178.02% 1 Tue, Nov 6, 2012
-3.12% -26.49% 177.91% 127 Thu, Jan 21, 2010
-1.19% -17.49% 177.21% 87 Fri, Mar 12, 2010
0.79% -26.45% 176.90% 102 Mon, Feb 1, 2010
0.84% -7.53% 175.98% 1 Fri, Oct 5, 2012
1.31% -25.06% 175.54% 66 Mon, Feb 8, 2010
0.38% -27.17% 174.87% 106 Thu, Jan 28, 2010
-4.31% -25.18% 174.61% 72 Thu, Feb 4, 2010
2.95% -8.94% 174.42% 2 Thu, Nov 1, 2012
2.47% -6.67% 174.17% 1 Tue, Sep 11, 2012
0.34% -6.58% 174.09% 1 Mon, Oct 22, 2012
1.45% -27.35% 173.57% 122 Wed, Jan 27, 2010
-1.02% -13.24% 173.53% 53 Thu, Mar 18, 2010
-0.99% -27.20% 172.70% 96 Fri, Jan 29, 2010
-2.27% -28.19% 171.81% 131 Mon, Jan 25, 2010
-2.27% -28.19% 171.81% 131 Fri, Jan 22, 2010
-1.63% -26.43% 171.15% 86 Fri, Feb 5, 2010
0.50% -28.37% 170.45% 126 Tue, Jan 26, 2010
1.09% -7.74% 168.48% 1 Fri, Sep 7, 2012
0.52% -8.00% 167.41% 2 Mon, Sep 10, 2012
2.18% -10.84% 167.29% 61 Tue, Mar 16, 2010
-0.04% -8.28% 166.92% 1 Tue, Oct 23, 2012
0.44% -8.86% 166.24% 1 Thu, Oct 25, 2012
2.66% -8.19% 165.93% 2 Thu, Sep 6, 2012
0.02% -9.31% 165.41% 1 Mon, Oct 8, 2012
-0.33% -12.56% 165.40% 70 Mon, Mar 15, 2010
3.06% -8.69% 163.29% 2 Mon, Nov 5, 2012
0.30% -9.24% 163.16% 1 Wed, Nov 7, 2012
2.09% -8.37% 162.61% 1 Tue, Sep 4, 2012
0.47% -9.38% 159.46% 1 Wed, Sep 5, 2012
0.01% -10.47% 159.17% 1 Thu, Nov 8, 2012
0.98% -9.98% 158.56% 1 Wed, Oct 10, 2012
0.09% -10.71% 158.56% 1 Tue, Oct 9, 2012
2.33% -9.42% 157.67% 1 Mon, Sep 3, 2012
2.33% -9.47% 157.67% 1 Fri, Aug 31, 2012
0.18% -11.14% 157.64% 1 Fri, Oct 26, 2012
0.39% -10.92% 157.34% 2 Wed, Oct 31, 2012
0.96% -15.05% 157.19% 69 Mon, Mar 22, 2010
2.64% -11.05% 157.16% 1 Tue, Oct 30, 2012
2.78% -11.05% 157.16% 1 Mon, Oct 29, 2012
2.79% -7.56% 156.96% 1 Tue, Dec 18, 2012
-3.05% -15.86% 155.75% 71 Fri, Mar 19, 2010
0.51% -10.79% 155.68% 2 Fri, Nov 2, 2012
2.23% -10.27% 154.41% 1 Fri, Aug 24, 2012
1.58% -5.96% 153.91% 4 Tue, May 14, 2013
2.79% -4.75% 153.71% 1 Tue, Jan 29, 2013
1.06% -9.57% 153.39% 1 Fri, Dec 21, 2012
1.87% -13.55% 153.20% 73 Tue, Mar 23, 2010
2.00% -6.72% 153.11% 4 Fri, May 17, 2013
0.08% -12.26% 153.07% 1 Fri, Nov 9, 2012
0.67% -7.38% 152.96% 1 Thu, Jan 3, 2013
2.57% -7.46% 152.91% 1 Wed, Jan 2, 2013
0.16% -8.26% 152.77% 1 Wed, Dec 19, 2012
0.57% -11.03% 152.77% 2 Thu, Oct 11, 2012
0.22% -9.90% 152.59% 1 Tue, Dec 25, 2012
0.27% -9.83% 152.59% 1 Mon, Dec 24, 2012
1.14% -10.19% 152.47% 1 Fri, Aug 17, 2012
0.75% -8.30% 152.07% 1 Thu, Dec 20, 2012
0.81% -11.06% 152.04% 2 Wed, Aug 29, 2012
0.13% -7.97% 152.03% 5 Mon, May 20, 2013
1.35% -4.94% 151.62% 1 Fri, Jan 25, 2013
1.21% -6.76% 151.51% 1 Fri, Jan 4, 2013
0.02% -7.06% 151.47% 4 Wed, May 15, 2013
4.96% -8.64% 151.38% 2 Mon, Dec 17, 2012
2.77% -11.18% 151.33% 1 Wed, Aug 22, 2012
0.10% -11.32% 151.17% 2 Thu, Aug 30, 2012
1.07% -12.70% 150.66% 67 Wed, Mar 24, 2010
4.59% -10.43% 150.41% 1 Thu, Aug 16, 2012
2.47% -4.78% 150.24% 1 Wed, Jan 23, 2013
1.42% -5.66% 150.19% 3 Fri, May 10, 2013
0.50% -11.71% 150.01% 2 Tue, Aug 28, 2012
0.01% -11.78% 149.79% 1 Mon, Aug 27, 2012
0.07% -10.86% 149.59% 1 Wed, Dec 26, 2012
0.46% -6.71% 149.57% 3 Mon, May 13, 2013
1.27% -11.86% 149.52% 61 Fri, Mar 26, 2010
0.18% -6.68% 149.36% 1 Wed, Jan 30, 2013
0.17% -11.90% 149.15% 1 Thu, Aug 23, 2012
0.34% -5.93% 148.62% 1 Thu, Jan 24, 2013
0.27% -10.81% 148.51% 1 Thu, Dec 27, 2012
1.40% -8.54% 148.37% 3 Thu, May 23, 2013
1.11% -6.25% 147.86% 1 Mon, Jan 7, 2013
-0.14% -11.95% 147.76% 1 Mon, Aug 20, 2012
2.85% -8.81% 147.69% 1 Mon, Dec 31, 2012
0.10% -8.48% 147.52% 4 Thu, May 16, 2013
0.43% -9.08% 147.37% 4 Fri, May 24, 2013
0.78% -12.95% 147.34% 2 Fri, Nov 23, 2012
-0.11% -12.87% 147.20% 68 Thu, Mar 25, 2010
0.04% -9.26% 147.03% 6 Tue, May 21, 2013
-0.86% -12.65% 146.86% 71 Mon, Mar 29, 2010
2.96% -13.53% 146.85% 2 Tue, Nov 20, 2012
0.47% -13.52% 146.76% 2 Wed, Nov 21, 2012
0.47% -13.52% 146.76% 2 Thu, Nov 22, 2012
2.85% -8.81% 146.68% 1 Tue, Jan 1, 2013
0.53% -7.42% 146.43% 1 Thu, Jan 31, 2013
0.37% -14.59% 146.41% 1 Tue, Dec 11, 2012
4.36% -5.14% 146.28% 25 Mon, May 3, 2010
-0.24% -6.88% 146.19% 1 Mon, Jan 28, 2013
0.68% -6.79% 146.16% 3 Thu, May 9, 2013
0.53% -13.04% 145.80% 2 Mon, Nov 26, 2012
0.58% -10.58% 145.66% 1 Fri, Feb 15, 2013
0.73% -14.87% 145.53% 1 Mon, Dec 10, 2012
0.59% -6.58% 145.49% 3 Tue, May 7, 2013
0.41% -9.84% 145.25% 4 Wed, May 22, 2013
1.44% -6.35% 145.17% 1 Wed, Jan 9, 2013
0.23% -6.88% 144.42% 6 Wed, May 8, 2013
-0.61% -18.73% 144.32% 1 Wed, Dec 5, 2012
0.44% -12.86% 144.27% 2 Tue, Nov 27, 2012
1.22% -6.84% 144.27% 3 Mon, May 6, 2013
0.01% -9.62% 144.08% 2 Mon, Mar 25, 2013
0.34% -11.02% 144.07% 1 Fri, Dec 28, 2012
0.19% -13.22% 143.94% 1 Tue, Aug 21, 2012
0.69% -5.86% 143.80% 1 Tue, Jan 22, 2013
0.35% -9.34% 143.74% 2 Mon, Jul 9, 2012
1.79% -9.15% 143.56% 2 Thu, Jul 5, 2012
0.91% -9.90% 143.20% 2 Wed, Mar 27, 2013
0.44% -6.70% 143.19% 1 Tue, Jan 8, 2013
0.31% -9.35% 143.07% 2 Fri, Jul 6, 2012
0.81% -6.12% 142.75% 1 Mon, Jan 21, 2013
0.81% -6.12% 142.75% 1 Fri, Jan 18, 2013
-1.27% -13.68% 142.71% 80 Tue, Mar 30, 2010
2.62% -11.73% 142.34% 1 Wed, Dec 12, 2012
2.95% -12.33% 141.83% 1 Thu, Aug 9, 2012
0.44% -12.90% 141.80% 2 Wed, Nov 28, 2012
-0.00% -7.42% 141.78% 1 Thu, Jan 10, 2013
1.97% -6.39% 141.00% 1 Thu, Jan 17, 2013
1.52% -7.55% 140.98% 3 Fri, May 3, 2013
2.78% -6.62% 140.97% 2 Wed, Mar 20, 2013
3.35% -3.68% 140.73% 33 Fri, Apr 23, 2010
0.91% -12.43% 140.44% 2 Thu, Nov 29, 2012
0.03% -7.74% 139.76% 1 Fri, Jan 11, 2013
1.11% -13.27% 139.60% 1 Fri, Aug 10, 2012
3.26% -12.45% 139.44% 74 Mon, Apr 5, 2010
1.29% -7.36% 139.42% 1 Tue, Jan 15, 2013
1.38% -16.06% 139.34% 3 Mon, Nov 19, 2012
-0.11% -5.80% 139.14% 40 Mon, Apr 26, 2010
0.24% -12.62% 139.06% 1 Thu, Dec 13, 2012
0.16% -9.96% 138.97% 2 Wed, Jul 4, 2012
0.46% -9.95% 138.97% 2 Tue, Jul 3, 2012
4.75% -7.36% 138.90% 1 Tue, Feb 12, 2013
0.86% -9.87% 138.83% 2 Mon, Jul 2, 2012
0.53% -13.47% 138.79% 1 Wed, Aug 15, 2012
0.18% -13.47% 138.64% 1 Mon, Aug 13, 2012
0.34% -13.47% 138.52% 1 Tue, Aug 14, 2012
5.20% -9.78% 138.29% 62 Wed, Apr 14, 2010
1.13% -12.88% 138.15% 1 Mon, Dec 3, 2012
0.41% -12.82% 138.07% 1 Fri, Dec 14, 2012
0.48% -9.62% 137.92% 1 Fri, Feb 1, 2013
0.90% -16.53% 137.85% 3 Tue, Nov 13, 2012
0.12% -15.15% 137.69% 93 Thu, Apr 1, 2010
0.24% -9.14% 137.58% 1 Wed, Feb 13, 2013
0.16% -12.96% 137.54% 1 Tue, Dec 4, 2012
0.53% -8.32% 137.51% 1 Mon, Jan 14, 2013
3.83% -11.41% 137.33% 47 Thu, Apr 29, 2010
0.13% -7.89% 137.27% 1 Wed, Jan 16, 2013
0.18% -8.26% 137.22% 2 Thu, Mar 21, 2013
-1.64% -15.18% 137.22% 88 Wed, Mar 31, 2010
0.00% -20.88% 136.90% 3 Wed, Nov 14, 2012
3.77% -7.79% 136.90% 3 Thu, May 2, 2013
5.19% -10.10% 136.87% 2 Fri, Jun 29, 2012
1.75% -12.12% 136.65% 3 Fri, Jul 13, 2012
0.05% -13.41% 136.52% 2 Fri, Nov 30, 2012
0.04% -16.81% 136.42% 3 Mon, Nov 12, 2012
-1.37% -13.66% 136.40% 80 Tue, Apr 6, 2010
0.01% -12.27% 136.25% 3 Mon, Jul 16, 2012
0.21% -8.55% 136.07% 2 Fri, Mar 22, 2013
0.34% -12.47% 135.91% 3 Tue, Jul 17, 2012
0.30% -10.01% 135.64% 1 Thu, Feb 14, 2013
4.16% -17.05% 135.63% 2 Fri, Nov 16, 2012
0.60% -9.99% 135.53% 1 Mon, Feb 18, 2013
0.64% -17.58% 135.45% 4 Thu, Jul 19, 2012
0.95% -8.53% 134.90% 2 Tue, Mar 19, 2013
2.43% -14.15% 134.73% 1 Wed, Aug 8, 2012
4.43% -4.97% 134.72% 41 Thu, Apr 22, 2010
1.58% -14.32% 134.55% 1 Fri, Dec 7, 2012
-1.20% -12.91% 134.36% 40 Fri, Apr 30, 2010
-1.70% -15.13% 134.03% 87 Wed, Apr 7, 2010
0.12% -15.15% 133.90% 90 Fri, Apr 2, 2010
0.88% -9.48% 133.80% 2 Wed, Mar 6, 2013
0.24% -12.92% 133.73% 2 Tue, Jul 10, 2012
2.10% -9.72% 133.61% 2 Tue, Mar 5, 2013
0.74% -8.74% 133.26% 2 Fri, Mar 8, 2013
1.59% -8.78% 133.18% 2 Thu, Mar 14, 2013
0.57% -8.75% 133.08% 2 Mon, Mar 11, 2013
0.58% -9.09% 132.93% 2 Thu, Mar 7, 2013
0.44% -9.13% 132.66% 2 Fri, Mar 15, 2013
0.07% -11.21% 132.49% 1 Tue, Feb 19, 2013
0.29% -8.99% 132.46% 2 Mon, Mar 18, 2013
1.54% -13.29% 132.42% 3 Thu, Jul 12, 2012
1.45% -14.14% 132.37% 2 Mon, Jul 23, 2012
1.06% -10.63% 132.13% 1 Tue, Feb 5, 2013
-0.06% -13.99% 132.03% 3 Wed, Jul 18, 2012
2.56% -8.49% 131.30% 3 Fri, Apr 26, 2013
0.18% -11.05% 131.25% 1 Wed, Feb 6, 2013
0.00% -9.93% 131.21% 2 Tue, Mar 26, 2013
1.36% -15.33% 130.99% 3 Fri, Jul 27, 2012
0.06% -11.23% 130.93% 1 Mon, Feb 4, 2013
2.12% -14.70% 130.74% 3 Fri, Jul 20, 2012
0.75% -15.44% 130.64% 1 Thu, Dec 6, 2012
5.04% -15.23% 130.53% 1 Thu, Jul 26, 2012
0.03% -10.24% 130.39% 2 Thu, Mar 28, 2013
-0.31% -10.24% 130.39% 3 Fri, Mar 29, 2013
0.34% -9.29% 130.32% 3 Mon, Apr 29, 2013
-0.57% -10.43% 130.22% 77 Thu, Apr 15, 2010
1.89% -15.85% 129.50% 4 Tue, Aug 7, 2012
0.79% -10.16% 129.42% 2 Wed, Mar 13, 2013
0.00% -15.12% 129.19% 96 Thu, Apr 8, 2010
1.87% -11.07% 129.00% 2 Mon, Mar 4, 2013
-5.59% -10.57% 128.58% 32 Tue, May 4, 2010
-0.23% -14.73% 128.47% 3 Wed, Jul 11, 2012
0.06% -12.08% 128.28% 1 Thu, Feb 7, 2013
2.83% -12.02% 128.24% 1 Wed, Feb 27, 2013
3.24% -8.29% 128.13% 58 Wed, Apr 21, 2010
0.11% -12.19% 128.03% 1 Fri, Feb 8, 2013
0.07% -10.05% 127.91% 3 Tue, Apr 30, 2013
1.22% -14.13% 127.80% 92 Fri, Apr 9, 2010
0.01% -10.72% 127.73% 2 Tue, Mar 12, 2013
0.33% -12.48% 127.70% 1 Mon, Feb 11, 2013
3.18% -9.34% 127.16% 2 Mon, Apr 8, 2013
0.69% -9.95% 127.13% 49 Wed, Apr 28, 2010
0.49% -16.75% 126.90% 3 Mon, Jul 30, 2012
0.02% -10.99% 126.39% 3 Wed, May 1, 2013
2.13% -10.27% 126.29% 4 Thu, Apr 25, 2013
-4.49% -10.50% 126.26% 52 Tue, Apr 27, 2010
1.66% -17.12% 126.20% 4 Mon, Aug 6, 2012
2.99% -11.19% 126.00% 3 Thu, Mar 15, 2012
0.79% -13.66% 125.91% 92 Tue, Apr 13, 2010
0.29% -20.18% 125.44% 2 Thu, Nov 15, 2012
0.79% -12.15% 125.22% 2 Thu, Jun 28, 2012
0.00% -16.67% 125.14% 2 Tue, Jul 24, 2012
0.49% -12.96% 125.05% 2 Fri, Mar 1, 2013
0.20% -12.11% 124.89% 3 Tue, Apr 9, 2013
0.03% -13.18% 124.60% 2 Thu, Feb 28, 2013
1.31% -12.14% 123.96% 3 Fri, Apr 12, 2013
1.62% -13.31% 123.83% 41 Wed, May 12, 2010
0.05% -12.25% 123.42% 3 Fri, Mar 16, 2012
0.05% -12.25% 123.42% 3 Mon, Mar 19, 2012
1.32% -11.69% 123.42% 4 Wed, Apr 24, 2013
1.82% -17.99% 123.40% 4 Fri, Aug 3, 2012
2.70% -12.83% 123.39% 2 Wed, Jun 27, 2012
0.39% -13.89% 123.04% 97 Mon, Apr 12, 2010
0.05% -13.02% 122.85% 3 Tue, Apr 2, 2013
4.23% -12.63% 122.13% 4 Tue, Apr 23, 2013
0.06% -12.90% 121.90% 3 Wed, Apr 10, 2013
4.59% -14.37% 121.86% 2 Tue, Feb 26, 2013
3.20% -12.30% 121.86% 3 Tue, Mar 13, 2012
0.52% -12.77% 121.57% 3 Thu, Apr 11, 2013
-2.99% -13.22% 121.44% 35 Wed, May 5, 2010
1.37% -18.69% 120.61% 2 Thu, Aug 2, 2012
0.00% -18.93% 120.28% 3 Tue, Jul 31, 2012
1.69% -13.80% 120.28% 4 Fri, Apr 5, 2013
1.55% -14.95% 119.97% 2 Fri, Feb 22, 2013
2.98% -10.58% 119.63% 82 Tue, Apr 20, 2010
-0.22% -14.67% 119.57% 38 Tue, May 11, 2010
-0.15% -13.56% 119.04% 3 Wed, Mar 14, 2012
10.82% -14.48% 118.90% 37 Mon, May 10, 2010
0.23% -18.99% 118.37% 3 Wed, Jul 25, 2012
2.37% -17.66% 117.97% 4 Thu, Feb 9, 2012
0.87% -17.20% 117.90% 3 Wed, Feb 15, 2012
0.83% -16.18% 117.42% 2 Thu, Feb 21, 2013
0.20% -19.81% 117.41% 3 Wed, Aug 1, 2012
0.64% -14.46% 117.16% 4 Wed, Mar 21, 2012
0.03% -16.64% 117.16% 2 Wed, Feb 20, 2013
3.06% -17.03% 116.67% 4 Mon, Feb 13, 2012
0.85% -15.18% 116.63% 4 Thu, Apr 4, 2013
3.29% -14.63% 116.58% 2 Tue, Jun 26, 2012
3.29% -14.63% 116.58% 2 Mon, Jun 25, 2012
0.47% -17.15% 116.52% 3 Tue, Feb 14, 2012
-0.18% -14.87% 116.09% 5 Tue, Mar 20, 2012
0.33% -16.03% 115.69% 5 Fri, Feb 17, 2012
0.80% -15.46% 115.66% 3 Wed, Apr 3, 2013
-0.07% -18.12% 115.60% 6 Mon, Feb 20, 2012
0.31% -15.98% 115.56% 5 Thu, Feb 16, 2012
-2.57% -12.74% 115.10% 97 Fri, Apr 16, 2010
0.33% -14.73% 114.99% 3 Mon, Mar 12, 2012
1.76% -15.38% 114.86% 5 Fri, Jun 22, 2012
1.76% -15.38% 114.86% 5 Tue, Jun 19, 2012
1.76% -15.38% 114.86% 5 Thu, Jun 21, 2012
1.76% -15.38% 114.86% 5 Wed, Jun 20, 2012
2.93% -14.72% 114.84% 3 Fri, Mar 9, 2012
1.62% -16.04% 113.41% 5 Mon, Apr 22, 2013
-4.70% -17.35% 113.02% 62 Thu, May 13, 2010
-0.47% -13.15% 112.83% 96 Mon, Apr 19, 2010
1.82% -15.41% 112.77% 6 Tue, Apr 16, 2013
1.41% -19.23% 112.52% 5 Wed, Feb 8, 2012
0.86% -15.46% 112.46% 8 Wed, Mar 28, 2012
-0.37% -16.19% 112.30% 8 Thu, Mar 22, 2012
2.40% -16.15% 111.49% 9 Tue, Mar 27, 2012
0.00% -19.30% 111.39% 5 Fri, Feb 10, 2012
3.31% -16.70% 111.20% 6 Mon, Jun 18, 2012
0.01% -17.39% 111.18% 2 Mon, Feb 25, 2013
2.18% -15.79% 110.91% 3 Tue, May 29, 2012
2.61% -19.72% 110.34% 5 Tue, Feb 7, 2012
0.30% -17.84% 110.28% 5 Tue, Feb 21, 2012
2.98% -17.11% 109.83% 7 Fri, Apr 19, 2013
-5.12% -17.63% 109.79% 44 Thu, May 6, 2010
0.01% -17.07% 109.44% 6 Wed, Apr 17, 2013
0.05% -14.71% 109.41% 4 Mon, Apr 15, 2013
-1.92% -18.85% 109.13% 59 Fri, May 14, 2010
4.76% -16.53% 108.63% 6 Thu, Mar 8, 2012
0.06% -18.75% 108.39% 58 Mon, May 17, 2010
0.16% -17.62% 108.31% 10 Fri, Mar 23, 2012
2.87% -17.60% 107.80% 6 Thu, Feb 23, 2012
1.98% -14.56% 107.59% 9 Wed, May 2, 2012
6.97% -19.89% 107.46% 5 Fri, Feb 3, 2012
-0.92% -18.60% 107.40% 7 Fri, May 4, 2012
-0.10% -17.17% 107.39% 9 Thu, Mar 29, 2012
2.94% -13.30% 107.00% 7 Fri, Apr 27, 2012
0.38% -18.05% 106.77% 10 Mon, Mar 26, 2012
1.75% -15.79% 106.54% 5 Tue, May 15, 2012
-1.23% -19.80% 106.17% 52 Tue, May 18, 2010
2.05% -22.28% 106.08% 7 Fri, Jun 8, 2012
1.60% -15.29% 106.00% 6 Fri, May 11, 2012
1.27% -18.38% 105.83% 6 Mon, Feb 27, 2012
1.87% -17.25% 105.49% 4 Thu, May 24, 2012
0.19% -17.28% 105.46% 3 Mon, May 28, 2012
0.59% -17.28% 105.46% 3 Fri, May 25, 2012
0.03% -11.58% 104.83% 7 Mon, Apr 1, 2013
0.10% -21.12% 104.74% 6 Mon, Feb 6, 2012
1.04% -14.13% 104.45% 9 Tue, May 1, 2012
2.26% -15.49% 104.26% 6 Wed, May 9, 2012
2.47% -18.22% 104.19% 6 Wed, Feb 29, 2012
2.42% -19.42% 103.85% 6 Fri, Jun 15, 2012
-0.18% -17.25% 103.67% 5 Wed, May 16, 2012
0.61% -18.57% 103.56% 7 Thu, Mar 1, 2012
0.17% -19.32% 103.22% 8 Thu, Apr 18, 2013
0.01% -18.88% 103.15% 10 Fri, Mar 30, 2012
-0.15% -19.44% 103.00% 7 Fri, Feb 24, 2012
0.42% -16.29% 102.98% 9 Thu, May 3, 2012
-0.25% -14.89% 102.60% 9 Mon, Apr 30, 2012
0.34% -16.58% 102.45% 7 Thu, May 10, 2012
1.29% -16.44% 102.16% 8 Mon, May 7, 2012
0.13% -17.00% 102.06% 5 Mon, May 14, 2012
1.76% -18.49% 101.92% 4 Wed, May 23, 2012
-1.77% -21.29% 101.72% 51 Wed, May 19, 2010
-0.13% -20.26% 101.53% 7 Wed, Feb 22, 2012
5.20% -14.30% 100.76% 7 Thu, Apr 26, 2012
-0.07% -20.18% 100.68% 8 Tue, Feb 28, 2012
0.69% -19.51% 100.53% 6 Thu, May 31, 2012
4.35% -21.78% 100.18% 59 Thu, May 27, 2010
-0.04% -19.87% 100.02% 7 Fri, Mar 2, 2012
-0.35% -20.21% 99.82% 15 Mon, Apr 2, 2012
-0.30% -17.37% 99.28% 7 Tue, May 8, 2012
-0.45% -20.11% 98.96% 5 Wed, May 30, 2012
4.89% -21.04% 98.75% 8 Thu, Jun 14, 2012
0.35% -20.47% 98.35% 15 Tue, Apr 3, 2012
4.42% -20.04% 98.19% 8 Wed, Mar 7, 2012
0.88% -19.82% 97.90% 5 Tue, May 22, 2012
-0.06% -20.46% 97.69% 9 Mon, Mar 5, 2012
-1.75% -23.17% 95.98% 61 Fri, May 28, 2010
-1.75% -23.17% 95.91% 62 Mon, May 31, 2010
-6.21% -22.60% 95.83% 69 Fri, May 7, 2010
1.92% -21.95% 95.18% 8 Thu, Jun 7, 2012
2.14% -20.95% 94.90% 6 Mon, May 21, 2012
3.92% -24.75% 94.11% 8 Wed, Jan 25, 2012
1.85% -24.01% 94.04% 57 Fri, May 21, 2010
1.96% -24.44% 93.57% 9 Thu, Feb 2, 2012
1.18% -23.08% 92.65% 9 Tue, Jun 12, 2012
1.08% -25.62% 92.54% 8 Fri, Jan 27, 2012
4.81% -22.84% 92.31% 8 Wed, Jun 6, 2012
-0.24% -22.05% 91.49% 5 Thu, May 17, 2012
4.24% -25.31% 91.48% 11 Wed, Feb 1, 2012
0.02% -24.99% 91.15% 59 Wed, May 26, 2010
0.66% -25.01% 91.02% 58 Tue, May 25, 2010
2.54% -24.83% 90.96% 80 Wed, Jun 2, 2010
-0.37% -26.57% 90.69% 11 Thu, Jan 26, 2012
0.59% -23.94% 90.40% 9 Mon, Jun 11, 2012
-4.96% -25.31% 90.32% 56 Thu, May 20, 2010
3.08% -18.93% 89.98% 14 Thu, Apr 12, 2012
-2.04% -25.51% 89.96% 68 Mon, May 24, 2010
0.33% -22.89% 89.89% 6 Fri, May 18, 2012
5.66% -26.31% 89.78% 10 Wed, Jan 18, 2012
-0.52% -23.41% 89.71% 14 Tue, Mar 6, 2012
2.68% -18.38% 89.55% 12 Wed, Apr 25, 2012
0.33% -24.31% 89.54% 9 Wed, Jun 13, 2012
0.19% -26.10% 88.70% 11 Thu, Jan 19, 2012
0.55% -20.15% 88.16% 19 Wed, Apr 4, 2012
1.41% -19.80% 87.39% 19 Tue, Apr 17, 2012
0.07% -26.99% 87.26% 13 Mon, Jan 30, 2012
0.05% -26.99% 86.49% 12 Fri, Jan 20, 2012
2.03% -27.02% 86.47% 13 Tue, Jan 24, 2012
-4.65% -26.69% 86.38% 84 Tue, Jun 1, 2010
-2.00% -26.38% 86.37% 103 Thu, Jun 3, 2010
-0.25% -20.73% 85.16% 18 Fri, Apr 13, 2012
-0.44% -25.20% 85.02% 11 Fri, Jun 1, 2012
0.56% -20.74% 84.92% 21 Mon, Apr 16, 2012
-0.42% -20.91% 84.56% 20 Wed, Apr 18, 2012
1.86% -20.40% 84.47% 22 Fri, Apr 20, 2012
2.39% -20.62% 84.23% 19 Tue, Apr 24, 2012
3.90% -21.25% 84.14% 19 Wed, Apr 11, 2012
5.70% -28.65% 84.14% 12 Wed, Jan 11, 2012
0.90% -21.44% 84.04% 19 Mon, Apr 9, 2012
-0.07% -21.68% 83.91% 29 Thu, Apr 5, 2012
-2.12% -21.68% 83.91% 30 Fri, Apr 6, 2012
0.40% -28.21% 83.63% 18 Tue, Jan 31, 2012
0.77% -28.72% 83.45% 15 Thu, Jan 12, 2012
3.53% -26.07% 82.91% 14 Tue, Jun 5, 2012
0.02% -29.23% 82.38% 15 Fri, Jan 13, 2012
0.48% -29.15% 82.38% 15 Mon, Jan 16, 2012
0.17% -28.59% 82.35% 19 Mon, Jan 23, 2012
-0.18% -22.24% 80.69% 27 Thu, Apr 19, 2012
-0.02% -22.40% 79.66% 26 Mon, Apr 23, 2012
0.61% -30.18% 78.98% 21 Tue, Jan 17, 2012
0.05% -24.36% 76.55% 30 Tue, Apr 10, 2012
-0.35% -28.74% 75.75% 24 Mon, Jun 4, 2012
-5.82% -30.68% 74.23% 133 Fri, Jun 4, 2010
3.46% -31.24% 73.45% 31 Tue, Jan 10, 2012
4.11% -28.15% 71.01% 174 Tue, Jun 15, 2010
-1.23% -28.83% 68.41% 177 Wed, Jun 16, 2010
2.36% -33.38% 67.70% 48 Mon, Jan 9, 2012
0.16% -30.12% 65.78% 175 Fri, Jun 11, 2010
6.42% -29.87% 65.42% 167 Thu, Jun 10, 2010
0.30% -33.87% 65.22% 168 Tue, Jun 8, 2010
-4.94% -34.04% 64.63% 170 Mon, Jun 7, 2010
1.82% -34.46% 63.92% 70 Fri, Jan 6, 2012
-1.16% -30.90% 63.26% 188 Mon, Jun 14, 2010
-3.01% -30.93% 62.82% 196 Thu, Jun 17, 2010
2.34% -34.76% 61.74% 92 Thu, Jan 5, 2012
-1.42% -31.83% 59.39% 215 Fri, Jun 18, 2010
0.62% -35.96% 58.40% 102 Wed, Dec 7, 2011
-1.04% -35.23% 57.96% 216 Mon, Jun 28, 2010
0.56% -36.45% 57.59% 116 Wed, Jan 4, 2012
4.15% -36.45% 57.42% 109 Fri, Dec 9, 2011
1.40% -36.25% 57.26% 105 Tue, Dec 6, 2011
2.87% -37.06% 56.52% 130 Tue, Jan 3, 2012
5.70% -33.35% 56.31% 212 Tue, Jul 13, 2010
2.60% -33.33% 56.19% 215 Wed, Jun 23, 2010
-0.09% -33.44% 55.58% 204 Thu, Jun 24, 2010
-2.48% -33.47% 55.46% 221 Mon, Jun 21, 2010
-1.48% -33.96% 55.20% 189 Wed, Jun 9, 2010
3.13% -37.15% 54.84% 132 Mon, Dec 5, 2011
3.53% -17.94% 54.57% 193 Fri, Jan 14, 2011
3.53% -17.95% 54.56% 190 Mon, Jan 17, 2011
3.17% -36.00% 54.44% 222 Fri, Jul 9, 2010
-1.70% -37.68% 54.39% 115 Mon, Dec 12, 2011
-1.05% -34.06% 53.69% 221 Fri, Jun 25, 2010
0.74% -37.89% 53.68% 119 Wed, Dec 21, 2011
4.76% -38.20% 52.81% 131 Thu, Dec 29, 2011
0.06% -38.51% 52.43% 137 Fri, Dec 30, 2011
0.06% -38.51% 52.43% 138 Mon, Jan 2, 2012
8.25% -38.66% 52.38% 134 Tue, Dec 20, 2011
-1.22% -19.02% 52.31% 199 Tue, Jan 18, 2011
-2.16% -34.96% 52.11% 225 Tue, Jun 22, 2010
-0.81% -38.62% 52.02% 141 Thu, Dec 22, 2011
2.68% -19.94% 51.88% 203 Wed, Jan 26, 2011
-3.84% -38.62% 51.31% 124 Thu, Dec 8, 2011
3.04% -21.70% 51.26% 213 Tue, Feb 1, 2011
-0.59% -39.08% 50.91% 155 Fri, Dec 23, 2011
-0.74% -39.08% 50.91% 155 Mon, Dec 26, 2011
-0.82% -20.78% 50.84% 216 Thu, Jan 27, 2011
4.41% -37.56% 50.64% 218 Wed, Jul 7, 2010
-0.29% -37.84% 50.55% 229 Thu, Jul 8, 2010
-1.18% -36.73% 50.43% 228 Mon, Jul 12, 2010
-4.39% -38.01% 50.36% 224 Tue, Jun 29, 2010
1.25% -39.05% 50.29% 155 Fri, Dec 2, 2011
0.18% -22.49% 49.95% 232 Fri, Feb 18, 2011
0.18% -22.49% 49.95% 233 Mon, Feb 21, 2011
2.53% -22.56% 49.75% 228 Tue, Feb 8, 2011
0.03% -22.60% 49.55% 227 Wed, Feb 9, 2011
1.71% -22.63% 49.52% 232 Thu, Feb 17, 2011
0.04% -20.48% 49.27% 218 Thu, Jan 13, 2011
1.25% -20.46% 49.23% 217 Wed, Jan 12, 2011
-2.04% -34.76% 49.05% 230 Wed, Jul 14, 2010
-1.59% -23.19% 49.04% 222 Wed, Feb 2, 2011
-1.29% -39.72% 48.72% 169 Tue, Dec 27, 2011
1.21% -39.48% 48.64% 163 Thu, Dec 1, 2011
2.38% -21.23% 48.15% 216 Mon, Jan 24, 2011
0.10% -38.68% 48.04% 223 Thu, Jul 1, 2010
-1.42% -38.79% 47.92% 227 Wed, Jun 30, 2010
-1.12% -23.37% 47.89% 232 Thu, Feb 10, 2011
-0.09% -23.48% 47.84% 237 Fri, Feb 11, 2011
6.44% -39.69% 47.67% 221 Thu, Oct 27, 2011
-0.34% -21.52% 47.67% 220 Tue, Jan 25, 2011
1.50% -21.42% 47.41% 223 Tue, Jan 11, 2011
6.90% -39.96% 46.88% 183 Wed, Nov 30, 2011
0.06% -21.81% 46.85% 220 Thu, Jan 20, 2011
-1.52% -40.47% 46.82% 158 Tue, Dec 13, 2011
1.76% -23.92% 46.76% 240 Wed, Feb 16, 2011
-3.62% -21.88% 46.69% 223 Wed, Jan 19, 2011
2.33% -24.38% 46.37% 237 Mon, Feb 7, 2011
-0.25% -23.41% 46.27% 221 Mon, Jan 31, 2011
-2.93% -23.33% 46.03% 220 Fri, Jan 28, 2011
-1.36% -24.49% 45.85% 240 Mon, Feb 14, 2011
-2.17% -24.83% 45.68% 239 Thu, Feb 3, 2011
-2.20% -40.98% 45.36% 174 Wed, Dec 28, 2011
2.34% -22.73% 45.19% 234 Thu, Jan 6, 2011
-1.63% -23.05% 44.54% 230 Fri, Jan 21, 2011
-2.42% -40.07% 44.49% 231 Mon, Jul 5, 2010
0.33% -40.77% 44.49% 199 Wed, Nov 16, 2011
-2.42% -40.07% 44.44% 231 Fri, Jul 2, 2010
-0.99% -25.19% 44.26% 240 Tue, Feb 15, 2011
1.03% -41.31% 44.13% 175 Mon, Dec 19, 2011
1.03% -41.31% 44.13% 175 Fri, Dec 16, 2011
0.55% -34.45% 43.89% 232 Thu, Jul 15, 2010
-0.26% -40.08% 43.84% 229 Tue, Jul 6, 2010
-0.85% -39.93% 43.73% 223 Fri, Oct 28, 2011
1.45% -41.78% 43.04% 176 Thu, Dec 15, 2011
-1.72% -26.10% 42.91% 242 Fri, Feb 4, 2011
2.85% -24.13% 42.47% 239 Mon, Jan 3, 2011
1.85% -26.35% 42.10% 243 Fri, Feb 25, 2011
2.43% -24.46% 41.87% 241 Wed, Jan 5, 2011
4.67% -38.72% 41.69% 195 Mon, Oct 24, 2011
-5.60% -26.69% 41.53% 244 Tue, Feb 22, 2011
-2.48% -42.65% 41.20% 189 Wed, Dec 14, 2011
0.41% -26.37% 41.12% 241 Wed, Mar 9, 2011
1.79% -24.98% 41.08% 240 Wed, Dec 22, 2010
-2.45% -42.08% 41.01% 206 Thu, Nov 17, 2011
5.18% -26.70% 40.42% 242 Tue, Mar 8, 2011
-1.57% -27.45% 39.74% 247 Mon, Feb 28, 2011
2.86% -42.10% 39.67% 227 Wed, Oct 26, 2011
0.49% -27.66% 39.40% 244 Thu, Feb 24, 2011
-0.87% -42.76% 39.25% 215 Fri, Nov 18, 2011
1.38% -25.83% 39.10% 243 Mon, Dec 27, 2010
1.76% -26.26% 38.74% 243 Tue, Dec 21, 2010
1.36% -27.77% 38.61% 246 Thu, Mar 3, 2011
-2.73% -26.20% 38.46% 244 Tue, Jan 4, 2011
-1.86% -28.05% 38.43% 245 Wed, Feb 23, 2011
0.51% -26.19% 38.36% 244 Fri, Dec 31, 2010
0.84% -26.43% 37.82% 244 Thu, Dec 30, 2010
-4.11% -42.27% 37.74% 235 Mon, Oct 31, 2011
4.40% -43.13% 37.15% 223 Fri, Oct 21, 2011
-2.67% -26.88% 37.15% 244 Thu, Dec 23, 2010
-2.67% -26.88% 36.98% 244 Fri, Dec 24, 2010
-1.56% -26.94% 36.88% 245 Tue, Dec 28, 2010
-2.88% -28.48% 36.85% 243 Thu, Mar 10, 2011
0.09% -43.75% 36.83% 203 Tue, Nov 29, 2011
-0.02% -28.61% 36.75% 244 Fri, Mar 11, 2011
1.35% -28.77% 36.62% 246 Wed, Mar 2, 2011
-0.09% -27.00% 36.62% 244 Wed, Dec 29, 2010
0.80% -28.39% 36.58% 245 Fri, Mar 25, 2011
-1.02% -43.57% 36.58% 213 Mon, Nov 21, 2011
2.91% -27.52% 36.48% 244 Mon, Dec 20, 2010
2.81% -44.13% 36.45% 211 Mon, Nov 28, 2011
-1.55% -28.88% 36.39% 246 Fri, Mar 4, 2011
1.59% -28.66% 36.32% 244 Mon, Mar 21, 2011
0.77% -28.88% 36.10% 246 Wed, Mar 23, 2011
1.35% -43.29% 36.01% 207 Tue, Nov 22, 2011
-0.35% -28.67% 35.89% 247 Mon, Mar 28, 2011
0.91% -41.61% 35.76% 238 Thu, Nov 3, 2011
-0.23% -29.03% 35.69% 246 Thu, Mar 24, 2011
-5.01% -43.64% 35.65% 229 Tue, Oct 25, 2011
-0.69% -47.56% 35.11% 247 Fri, Nov 4, 2011
-0.94% -29.35% 35.06% 246 Tue, Mar 22, 2011
1.19% -29.30% 35.05% 244 Tue, Mar 15, 2011
-3.30% -29.74% 34.94% 246 Tue, Mar 1, 2011
2.15% -43.46% 34.54% 237 Wed, Nov 2, 2011
1.47% -29.75% 34.04% 244 Fri, Mar 18, 2011
-2.07% -30.07% 33.78% 246 Mon, Mar 14, 2011
-1.89% -30.19% 33.69% 246 Mon, Mar 7, 2011
1.63% -29.68% 33.69% 251 Wed, Apr 20, 2011
0.83% -28.68% 33.62% 243 Mon, Nov 8, 2010
0.39% -28.87% 33.39% 240 Thu, Nov 11, 2010
1.56% -45.42% 33.38% 234 Thu, Oct 20, 2011
-5.49% -37.98% 33.31% 237 Fri, Jul 16, 2010
-1.76% -29.91% 33.21% 249 Tue, Mar 29, 2011
3.50% -31.56% 33.10% 241 Mon, Jul 26, 2010
2.27% -29.14% 32.96% 243 Wed, Nov 10, 2010
1.09% -29.48% 32.72% 247 Fri, Dec 17, 2010
1.68% -29.15% 32.64% 245 Fri, Nov 5, 2010
-3.75% -45.49% 32.55% 208 Thu, Nov 24, 2011
0.06% -29.76% 32.48% 247 Mon, Dec 13, 2010
0.73% -29.81% 32.42% 249 Fri, Dec 10, 2010
-0.19% -45.62% 32.40% 205 Fri, Nov 25, 2011
9.58% -45.78% 32.36% 244 Tue, Oct 18, 2011
-2.97% -45.49% 32.32% 210 Wed, Nov 23, 2011
0.20% -30.70% 32.21% 246 Thu, Mar 17, 2011
-2.29% -30.86% 31.96% 246 Wed, Mar 16, 2011
0.25% -30.41% 31.86% 253 Tue, Apr 26, 2011
-0.14% -30.25% 31.63% 253 Wed, Apr 27, 2011
1.99% -30.71% 31.59% 251 Tue, Apr 19, 2011
0.40% -30.92% 31.53% 251 Mon, Apr 25, 2011
-1.25% -30.79% 31.50% 250 Wed, Mar 30, 2011
0.76% -30.34% 31.46% 250 Thu, Dec 9, 2010
0.11% -30.01% 31.40% 254 Fri, Apr 29, 2011
0.16% -30.23% 31.37% 248 Tue, Dec 7, 2010
-0.73% -46.25% 31.31% 243 Wed, Oct 19, 2011
0.33% -30.82% 31.30% 252 Thu, Apr 7, 2011
1.47% -30.09% 31.30% 248 Thu, Dec 16, 2010
1.54% -23.35% 31.23% 243 Tue, May 31, 2011
-1.23% -32.46% 31.13% 242 Tue, Jul 27, 2010
-0.36% -30.43% 31.13% 254 Thu, Apr 28, 2011
1.08% -30.37% 31.10% 249 Mon, Dec 6, 2010
-1.99% -31.20% 31.01% 251 Fri, Apr 22, 2011
-1.99% -31.20% 31.01% 251 Thu, Apr 21, 2011
4.38% -35.66% 30.99% 241 Thu, Jul 22, 2010
0.70% -31.02% 30.85% 252 Wed, Apr 6, 2011
3.81% -36.76% 30.78% 241 Tue, Jul 20, 2010
-0.44% -31.14% 30.66% 252 Fri, Apr 8, 2011
5.68% -30.15% 30.57% 247 Thu, Nov 4, 2010
0.47% -31.19% 30.57% 250 Fri, Apr 1, 2011
-1.41% -30.65% 30.49% 250 Tue, Dec 14, 2010
-0.69% -30.79% 30.46% 250 Wed, Dec 8, 2010
-4.42% -44.75% 30.42% 241 Tue, Nov 1, 2011
-0.20% -31.32% 30.39% 251 Mon, Apr 11, 2011
-0.13% -31.47% 30.08% 251 Tue, Apr 5, 2011
-1.03% -31.50% 30.04% 250 Thu, Mar 31, 2011
-0.57% -31.47% 30.00% 250 Mon, Apr 4, 2011
-2.67% -30.65% 29.90% 246 Tue, Nov 9, 2010
0.59% -31.07% 29.81% 248 Fri, Dec 3, 2010
-0.56% -31.05% 29.47% 250 Wed, Dec 15, 2010
2.28% -24.56% 29.36% 246 Fri, May 27, 2011
2.28% -24.56% 29.36% 245 Mon, May 30, 2011
-0.75% -31.91% 29.36% 252 Tue, Apr 12, 2011
3.75% -31.51% 29.22% 248 Thu, Dec 2, 2010
0.09% -32.02% 29.10% 252 Mon, Apr 18, 2011
3.38% -31.20% 29.05% 242 Mon, Aug 2, 2010
0.93% -32.06% 29.00% 252 Fri, Apr 15, 2011
-3.34% -31.22% 28.90% 245 Fri, Nov 12, 2010
-2.22% -31.62% 28.69% 254 Mon, May 2, 2011
-0.80% -32.46% 28.36% 252 Wed, Apr 13, 2011
3.61% -43.53% 28.10% 248 Tue, Aug 30, 2011
2.84% -31.94% 27.93% 236 Tue, Sep 14, 2010
2.84% -31.94% 27.93% 236 Mon, Sep 13, 2010
5.72% -31.94% 27.82% 241 Mon, Sep 20, 2010
-0.39% -32.71% 27.81% 253 Thu, Apr 14, 2011
1.22% -31.68% 27.76% 242 Tue, Sep 28, 2010
1.23% -31.84% 27.56% 248 Wed, Oct 13, 2010
-0.30% -32.05% 27.46% 240 Tue, Sep 21, 2010
0.41% -31.93% 27.41% 246 Fri, Oct 1, 2010
-1.73% -38.96% 27.34% 244 Mon, Jul 19, 2010
1.55% -32.00% 27.22% 248 Fri, Oct 8, 2010
0.32% -30.06% 27.09% 253 Thu, May 5, 2011
-0.47% -32.18% 26.94% 248 Thu, Oct 14, 2010
1.42% -32.04% 26.93% 247 Tue, Oct 5, 2010
0.38% -32.24% 26.74% 246 Thu, Sep 30, 2010
-3.55% -25.70% 26.68% 245 Wed, Jun 1, 2011
-1.69% -32.31% 26.67% 254 Tue, May 3, 2011
0.84% -48.20% 26.66% 248 Fri, Oct 14, 2011
3.53% -32.35% 26.64% 243 Fri, Sep 24, 2010
-0.26% -32.23% 26.56% 249 Wed, Oct 6, 2010
-0.29% -31.41% 26.55% 253 Wed, May 4, 2011
2.37% -26.16% 26.52% 250 Thu, May 26, 2011
-0.49% -29.92% 26.45% 253 Fri, May 6, 2011
3.64% -32.42% 26.30% 244 Mon, Aug 9, 2010
-1.18% -32.50% 26.25% 247 Wed, Sep 29, 2010
-0.30% -32.53% 26.19% 242 Mon, Sep 27, 2010
-2.44% -38.24% 26.18% 243 Wed, Jul 21, 2010
1.65% -33.95% 26.18% 244 Thu, Jul 29, 2010
0.96% -33.33% 25.98% 244 Fri, Jul 30, 2010
5.17% -32.68% 25.80% 249 Tue, Nov 2, 2010
-1.30% -32.86% 25.74% 241 Wed, Sep 22, 2010
-1.30% -32.86% 25.74% 241 Thu, Sep 23, 2010
0.46% -32.78% 25.74% 249 Tue, Oct 12, 2010
-1.75% -44.35% 25.68% 250 Wed, Aug 31, 2011
0.02% -48.65% 25.65% 249 Thu, Oct 13, 2011
-0.84% -26.16% 25.63% 247 Thu, Jun 2, 2011
0.60% -32.74% 25.61% 248 Mon, Oct 18, 2010
4.29% -48.42% 25.57% 247 Wed, Oct 12, 2011
-1.38% -33.15% 25.35% 241 Wed, Sep 15, 2010
-0.92% -30.04% 25.24% 253 Mon, May 9, 2011
-3.15% -33.31% 25.16% 248 Mon, Nov 15, 2010
-1.61% -33.05% 25.12% 250 Mon, Oct 11, 2010
-1.13% -32.97% 25.06% 248 Thu, Oct 7, 2010
3.35% -33.87% 25.02% 248 Wed, Dec 1, 2010
-0.45% -30.37% 24.93% 254 Tue, May 10, 2011
-1.61% -33.11% 24.84% 248 Fri, Oct 15, 2010
0.32% -33.21% 24.68% 247 Mon, Oct 25, 2010
1.14% -26.88% 24.58% 245 Tue, Jun 28, 2011
0.07% -33.55% 24.51% 246 Wed, Aug 4, 2010
-0.96% -26.85% 24.44% 246 Fri, Jun 3, 2011
-3.98% -35.02% 24.43% 245 Wed, Jul 28, 2010
0.48% -27.38% 24.41% 251 Fri, May 20, 2011
-3.50% -33.55% 24.38% 246 Tue, Aug 3, 2010
2.62% -24.60% 24.32% 251 Thu, Jul 7, 2011
0.44% -33.76% 24.31% 237 Fri, Sep 10, 2010
2.50% -33.81% 24.28% 239 Fri, Sep 3, 2010
2.50% -33.81% 24.28% 239 Mon, Sep 6, 2010
0.44% -33.44% 24.12% 249 Fri, Oct 22, 2010
0.34% -28.46% 23.85% 252 Thu, May 19, 2011
1.37% -34.04% 23.78% 236 Thu, Sep 9, 2010
0.89% -27.18% 23.76% 245 Thu, Jun 23, 2011
-1.70% -33.82% 23.71% 249 Wed, Nov 3, 2010
0.29% -31.18% 23.70% 254 Thu, May 12, 2011
0.59% -33.65% 23.68% 249 Thu, Oct 21, 2010
1.35% -27.85% 23.62% 250 Wed, May 25, 2011
5.70% -45.26% 23.53% 251 Mon, Aug 29, 2011
1.46% -29.64% 23.39% 253 Wed, May 18, 2011
2.75% -25.52% 23.35% 251 Mon, Jul 4, 2011
2.75% -25.52% 23.35% 251 Fri, Jul 1, 2011
1.44% -34.58% 23.29% 250 Thu, Nov 18, 2010
1.08% -27.68% 23.19% 247 Mon, Jun 27, 2011
-2.00% -31.65% 23.11% 254 Wed, May 11, 2011
-1.61% -33.91% 23.10% 248 Tue, Oct 19, 2010
-0.34% -33.99% 22.94% 248 Wed, Oct 20, 2010
-2.00% -34.62% 22.75% 248 Tue, Nov 16, 2010
-1.48% -34.23% 22.67% 249 Tue, Oct 26, 2010
-1.16% -30.90% 22.63% 254 Fri, May 13, 2011
-1.43% -28.38% 22.63% 251 Mon, May 23, 2011
0.44% -28.45% 22.56% 252 Thu, Jun 30, 2011
0.33% -27.93% 22.53% 245 Wed, Jun 22, 2011
-2.46% -45.68% 22.51% 250 Thu, Sep 1, 2011
-1.18% -25.38% 22.48% 250 Fri, Jul 8, 2011
-0.91% -35.15% 22.25% 250 Fri, Nov 19, 2010
6.11% -45.94% 22.10% 250 Wed, Sep 7, 2011
-1.77% -34.76% 22.07% 247 Thu, Aug 5, 2010
1.16% -28.32% 22.07% 247 Tue, Jun 21, 2011
0.14% -34.66% 22.06% 247 Fri, Aug 6, 2010
-3.28% -34.60% 22.06% 247 Tue, Aug 10, 2010
0.42% -34.93% 22.03% 236 Wed, Sep 8, 2010
-2.07% -28.58% 21.99% 252 Wed, Jun 29, 2011
-0.59% -28.82% 21.97% 251 Tue, May 24, 2011
-0.61% -30.33% 21.96% 253 Mon, May 16, 2011
-0.56% -34.56% 21.96% 249 Wed, Oct 27, 2010
-1.59% -28.36% 21.95% 247 Fri, Jun 24, 2011
-1.33% -26.42% 21.69% 252 Tue, Jul 5, 2011
2.08% -26.65% 21.69% 247 Thu, Jul 21, 2011
2.45% -35.75% 21.56% 251 Wed, Nov 24, 2010
2.45% -35.75% 21.56% 251 Thu, Nov 25, 2010
-0.38% -30.75% 21.55% 253 Tue, May 17, 2011
-3.06% -35.12% 21.52% 243 Thu, Sep 16, 2010
-2.21% -35.21% 21.51% 238 Tue, Sep 7, 2010
0.90% -35.92% 21.43% 251 Tue, Nov 30, 2010
-2.63% -28.03% 21.36% 249 Mon, Jun 6, 2011
-0.70% -35.64% 21.36% 251 Mon, Nov 22, 2010
2.16% -35.33% 21.24% 240 Thu, Sep 2, 2010
-0.11% -26.53% 21.23% 252 Wed, Jul 6, 2011
-1.43% -35.51% 21.16% 250 Wed, Nov 17, 2010
-0.49% -35.42% 20.90% 245 Fri, Sep 17, 2010
-0.78% -27.28% 20.75% 249 Fri, Jul 22, 2011
-4.70% -50.55% 20.74% 250 Mon, Oct 17, 2011
1.06% -29.44% 20.60% 245 Mon, Jun 20, 2011
1.24% -50.19% 20.45% 250 Tue, Oct 11, 2011
-0.01% -35.41% 20.42% 250 Fri, Oct 29, 2010
-1.36% -35.41% 20.41% 250 Thu, Oct 28, 2010
0.48% -36.51% 20.26% 251 Mon, Nov 29, 2010
-1.07% -28.63% 20.17% 248 Tue, Jun 7, 2011
-1.68% -36.76% 19.59% 251 Fri, Nov 26, 2010
0.76% -30.00% 19.48% 245 Fri, Jun 17, 2011
-0.78% -35.88% 19.48% 250 Mon, Nov 1, 2010
0.51% -28.00% 19.39% 250 Wed, Jul 20, 2011
2.32% -35.79% 19.33% 247 Wed, Aug 18, 2010
2.19% -29.86% 19.26% 248 Tue, Jun 14, 2011
0.23% -27.79% 19.05% 250 Wed, Jul 13, 2011
4.29% -50.74% 18.96% 250 Mon, Oct 10, 2011
3.40% -28.21% 18.89% 251 Tue, Jul 19, 2011
0.35% -27.84% 18.81% 250 Tue, Jul 12, 2011
5.65% -36.60% 18.74% 243 Wed, Sep 1, 2010
-2.85% -47.35% 18.57% 250 Thu, Sep 8, 2011
0.73% -30.71% 18.51% 248 Thu, Jun 16, 2011
-3.66% -28.03% 18.42% 251 Mon, Jul 11, 2011
-1.94% -28.52% 18.40% 249 Mon, Jul 25, 2011
-2.62% -37.30% 18.39% 251 Tue, Nov 23, 2010
0.20% -30.07% 18.29% 249 Thu, Jun 9, 2011
-2.65% -30.32% 17.70% 248 Wed, Jun 8, 2011
-4.01% -47.68% 17.48% 250 Fri, Sep 2, 2011
-4.01% -47.68% 17.48% 250 Mon, Sep 5, 2011
-2.01% -31.33% 17.32% 249 Wed, Jun 15, 2011
1.10% -47.99% 17.26% 253 Thu, Sep 15, 2011
0.07% -45.47% 17.03% 251 Tue, Aug 16, 2011
3.25% -48.06% 16.86% 250 Fri, Aug 26, 2011
-1.78% -28.92% 16.84% 249 Thu, Jul 14, 2011
7.31% -45.41% 16.80% 252 Mon, Aug 15, 2011
-0.08% -31.31% 16.79% 248 Mon, Jun 13, 2011
2.82% -37.20% 16.66% 247 Tue, Aug 17, 2010
-1.50% -29.54% 16.64% 251 Tue, Jul 26, 2011
-0.40% -29.23% 16.62% 251 Fri, Jul 15, 2011
-0.59% -48.29% 16.58% 253 Fri, Sep 16, 2011
-4.37% -37.39% 16.51% 249 Wed, Aug 11, 2010
2.52% -51.92% 16.41% 250 Thu, Oct 6, 2011
-1.90% -31.33% 16.41% 249 Fri, Jun 10, 2011
3.27% -48.50% 15.96% 252 Wed, Sep 14, 2011
-1.30% -46.16% 15.50% 252 Wed, Aug 17, 2011
-0.89% -48.48% 15.45% 253 Mon, Sep 19, 2011
2.76% -38.09% 15.41% 244 Fri, Aug 27, 2010
-0.60% -48.69% 15.05% 251 Tue, Sep 20, 2011
-2.09% -48.69% 14.95% 250 Tue, Sep 6, 2011
3.78% -38.34% 14.95% 245 Wed, Aug 25, 2010
-2.08% -30.63% 14.54% 253 Mon, Jul 18, 2011
-4.05% -38.33% 14.37% 247 Thu, Aug 19, 2010
-2.36% -52.80% 14.15% 251 Fri, Oct 7, 2011
-2.20% -38.69% 13.79% 249 Thu, Aug 12, 2010
-0.04% -38.90% 13.42% 247 Mon, Aug 16, 2010
-0.33% -38.90% 13.38% 248 Fri, Aug 13, 2010
2.88% -52.97% 13.14% 250 Wed, Oct 5, 2011
-1.12% -38.97% 13.09% 247 Fri, Aug 20, 2010
-0.56% -32.51% 13.04% 252 Fri, Jul 29, 2011
-3.53% -31.91% 12.96% 252 Wed, Jul 27, 2011
2.96% -49.53% 12.90% 252 Thu, Aug 25, 2011
-0.68% -32.14% 12.67% 252 Thu, Jul 28, 2011
0.71% -50.69% 12.32% 251 Tue, Sep 27, 2011
0.08% -49.97% 12.30% 252 Tue, Sep 13, 2011
0.21% -39.71% 12.27% 245 Tue, Aug 31, 2010
-2.32% -39.68% 12.27% 244 Thu, Aug 26, 2010
-5.37% -49.86% 12.26% 251 Fri, Sep 9, 2011
-0.02% -49.83% 12.20% 251 Mon, Sep 12, 2011
-2.91% -50.14% 12.17% 250 Wed, Sep 21, 2011
-1.14% -33.27% 12.10% 251 Mon, Aug 1, 2011
-2.98% -39.89% 11.92% 247 Mon, Aug 30, 2010
2.98% -50.95% 11.53% 251 Mon, Sep 26, 2011
2.77% -50.99% 11.40% 251 Thu, Sep 29, 2011
-2.21% -40.26% 10.74% 248 Mon, Aug 23, 2010
-0.45% -40.50% 10.48% 247 Tue, Aug 24, 2010
3.03% -50.80% 9.81% 253 Wed, Aug 24, 2011
-0.95% -36.64% 9.60% 253 Wed, Aug 3, 2011
4.41% -54.55% 9.51% 253 Tue, Oct 4, 2011
2.96% -46.27% 9.21% 253 Tue, Aug 9, 2011
-4.39% -36.10% 9.07% 251 Tue, Aug 2, 2011
0.21% -48.59% 8.63% 253 Fri, Aug 12, 2011
1.54% -52.40% 8.33% 252 Fri, Sep 23, 2011
-3.99% -52.44% 8.21% 251 Wed, Sep 28, 2011
3.51% -48.53% 7.99% 253 Thu, Aug 11, 2011
-4.39% -53.03% 7.25% 252 Fri, Sep 30, 2011
-7.74% -50.05% 7.04% 253 Thu, Aug 18, 2011
-6.06% -53.03% 6.19% 251 Thu, Sep 22, 2011
0.04% -52.21% 6.14% 253 Tue, Aug 23, 2011
-7.41% -41.04% 5.60% 252 Thu, Aug 4, 2011
-7.41% -41.04% 5.60% 252 Fri, Aug 5, 2011
-3.34% -51.74% 5.36% 253 Fri, Aug 19, 2011
-1.46% -52.22% 5.08% 253 Mon, Aug 22, 2011
-7.87% -50.35% 3.13% 253 Wed, Aug 10, 2011
-9.54% -47.74% 2.12% 252 Mon, Aug 8, 2011
-7.61% -56.48% 1.94% 252 Mon, Oct 3, 2011
ADVERTISEMENT