ADVERTISEMENT

Sector Performance History

« Back to Sector Performance

Beverages-Winery Distlers

Daily Change % Decline 52wk Highs % Rise 52wk Lows Rank Date
         
-2.33% -12.44% 141.62% 114 Thu, Dec 31, 2009
-2.33% -12.44% 141.62% 115 Fri, Jan 1, 2010
0.47% -12.06% 143.87% 124 Mon, Jan 4, 2010
-0.71% -12.78% 144.06% 130 Tue, Jan 5, 2010
4.32% -9.29% 156.29% 92 Wed, Jan 6, 2010
1.09% -8.31% 157.66% 90 Thu, Jan 7, 2010
-3.62% -11.65% 149.94% 118 Fri, Jan 8, 2010
0.10% -11.54% 150.58% 115 Mon, Jan 11, 2010
-0.22% -11.75% 149.38% 108 Tue, Jan 12, 2010
3.17% -9.07% 157.30% 99 Wed, Jan 13, 2010
1.35% -7.87% 163.99% 83 Thu, Jan 14, 2010
-0.25% -5.67% 191.69% 46 Fri, Jan 15, 2010
0.79% -7.26% 164.83% 74 Mon, Jan 18, 2010
2.51% -5.24% 172.70% 71 Tue, Jan 19, 2010
-0.49% -5.65% 170.95% 60 Wed, Jan 20, 2010
-0.83% -6.41% 171.13% 48 Thu, Jan 21, 2010
-0.01% -6.85% 169.05% 43 Fri, Jan 22, 2010
-0.01% -6.85% 169.05% 43 Mon, Jan 25, 2010
-1.20% -9.00% 163.22% 53 Tue, Jan 26, 2010
-0.34% -9.32% 161.08% 56 Wed, Jan 27, 2010
-0.21% -9.59% 159.34% 54 Thu, Jan 28, 2010
-0.03% -9.96% 157.70% 50 Fri, Jan 29, 2010
0.32% -9.37% 160.65% 55 Mon, Feb 1, 2010
0.16% -9.15% 164.01% 59 Tue, Feb 2, 2010
1.13% -8.30% 166.08% 49 Wed, Feb 3, 2010
-4.75% -12.74% 148.85% 60 Thu, Feb 4, 2010
0.21% -12.59% 152.31% 60 Fri, Feb 5, 2010
-2.98% -15.18% 144.52% 63 Mon, Feb 8, 2010
1.62% -13.80% 148.44% 65 Tue, Feb 9, 2010
0.34% -13.50% 150.47% 63 Wed, Feb 10, 2010
2.10% -11.74% 155.39% 64 Thu, Feb 11, 2010
-1.75% -13.23% 152.44% 76 Fri, Feb 12, 2010
-1.75% -13.23% 152.44% 78 Mon, Feb 15, 2010
2.23% -11.31% 158.59% 73 Tue, Feb 16, 2010
0.39% -10.86% 160.73% 71 Wed, Feb 17, 2010
0.20% -10.87% 160.45% 76 Thu, Feb 18, 2010
-0.51% -11.19% 159.62% 78 Fri, Feb 19, 2010
-0.50% -11.64% 158.08% 85 Mon, Feb 22, 2010
0.04% -12.03% 155.53% 79 Tue, Feb 23, 2010
0.38% -11.55% 157.19% 80 Wed, Feb 24, 2010
-1.33% -12.69% 155.67% 86 Thu, Feb 25, 2010
0.67% -12.10% 157.71% 81 Fri, Feb 26, 2010
0.70% -11.48% 159.48% 85 Mon, Mar 1, 2010
0.61% -11.23% 158.49% 94 Tue, Mar 2, 2010
0.89% -10.58% 158.54% 89 Wed, Mar 3, 2010
-1.27% -11.70% 153.05% 99 Thu, Mar 4, 2010
4.47% -8.62% 162.75% 90 Fri, Mar 5, 2010
0.12% -8.50% 161.03% 91 Mon, Mar 8, 2010
-0.04% -8.51% 160.00% 90 Tue, Mar 9, 2010
-0.34% -8.79% 153.65% 94 Wed, Mar 10, 2010
1.35% -7.81% 141.80% 88 Thu, Mar 11, 2010
1.14% -7.09% 139.68% 95 Fri, Mar 12, 2010
-1.69% -8.92% 123.93% 107 Mon, Mar 15, 2010
1.75% -7.37% 123.80% 103 Tue, Mar 16, 2010
-0.04% -7.36% 124.57% 105 Wed, Mar 17, 2010
-1.09% -8.36% 120.53% 104 Thu, Mar 18, 2010
-0.19% -8.69% 109.33% 117 Fri, Mar 19, 2010
-0.82% -9.40% 107.45% 130 Mon, Mar 22, 2010
1.32% -8.18% 109.60% 120 Tue, Mar 23, 2010
-1.07% -9.19% 103.80% 129 Wed, Mar 24, 2010
-0.08% -9.29% 101.82% 125 Thu, Mar 25, 2010
-0.12% -9.44% 101.48% 122 Fri, Mar 26, 2010
0.20% -9.22% 102.14% 122 Mon, Mar 29, 2010
0.38% -8.87% 102.69% 125 Tue, Mar 30, 2010
0.07% -8.81% 98.88% 121 Wed, Mar 31, 2010
0.96% -7.91% 100.74% 120 Thu, Apr 1, 2010
0.96% -7.91% 94.00% 127 Fri, Apr 2, 2010
0.33% -7.58% 88.70% 146 Mon, Apr 5, 2010
0.66% -6.96% 76.94% 166 Tue, Apr 6, 2010
0.01% -7.50% 75.93% 169 Wed, Apr 7, 2010
-0.20% -7.61% 69.39% 180 Thu, Apr 8, 2010
2.31% -6.05% 71.25% 174 Fri, Apr 9, 2010
1.38% -5.01% 72.70% 165 Mon, Apr 12, 2010
0.07% -5.20% 72.88% 166 Tue, Apr 13, 2010
0.92% -4.84% 73.92% 168 Wed, Apr 14, 2010
-0.52% -5.46% 70.86% 177 Thu, Apr 15, 2010
-1.72% -7.14% 67.42% 181 Fri, Apr 16, 2010
-0.15% -7.35% 66.89% 177 Mon, Apr 19, 2010
2.52% -5.94% 69.02% 175 Tue, Apr 20, 2010
-0.25% -6.48% 68.69% 180 Wed, Apr 21, 2010
-0.09% -6.75% 66.38% 191 Thu, Apr 22, 2010
0.88% -6.08% 67.45% 185 Fri, Apr 23, 2010
-0.07% -6.22% 67.08% 184 Mon, Apr 26, 2010
-2.07% -8.22% 63.19% 182 Tue, Apr 27, 2010
-0.40% -8.57% 62.54% 186 Wed, Apr 28, 2010
1.79% -7.16% 63.70% 182 Thu, Apr 29, 2010
-2.63% -9.10% 54.65% 196 Fri, Apr 30, 2010
-0.50% -9.48% 53.66% 212 Mon, May 3, 2010
-1.42% -10.77% 51.04% 200 Tue, May 4, 2010
-2.62% -13.05% 46.11% 212 Wed, May 5, 2010
-2.08% -14.87% 42.06% 204 Thu, May 6, 2010
-4.68% -18.66% 34.51% 232 Fri, May 7, 2010
5.06% -15.01% 41.28% 225 Mon, May 10, 2010
-0.14% -15.06% 40.97% 229 Tue, May 11, 2010
2.02% -13.33% 43.91% 224 Wed, May 12, 2010
-1.30% -14.44% 42.10% 229 Thu, May 13, 2010
-1.97% -15.98% 39.11% 230 Fri, May 14, 2010
-1.10% -16.85% 35.91% 234 Mon, May 17, 2010
-0.92% -17.67% 33.79% 235 Tue, May 18, 2010
-2.75% -19.69% 28.63% 238 Wed, May 19, 2010
-2.95% -22.06% 24.77% 236 Thu, May 20, 2010
0.85% -21.58% 25.60% 238 Fri, May 21, 2010
0.56% -21.24% 26.27% 233 Mon, May 24, 2010
-1.79% -22.64% 23.90% 237 Tue, May 25, 2010
0.86% -22.35% 24.47% 236 Wed, May 26, 2010
4.32% -19.47% 29.27% 236 Thu, May 27, 2010
-1.42% -20.53% 27.49% 235 Fri, May 28, 2010
-1.42% -20.53% 27.13% 236 Mon, May 31, 2010
-2.05% -22.08% 24.08% 234 Tue, Jun 1, 2010
2.60% -20.10% 25.40% 236 Wed, Jun 2, 2010
0.73% -20.01% 24.82% 235 Thu, Jun 3, 2010
-3.51% -22.75% 20.26% 234 Fri, Jun 4, 2010
-2.55% -24.46% 16.79% 236 Mon, Jun 7, 2010
1.28% -23.46% 18.32% 234 Tue, Jun 8, 2010
1.55% -22.36% 19.53% 226 Wed, Jun 9, 2010
1.63% -20.96% 21.55% 232 Thu, Jun 10, 2010
1.75% -19.67% 23.51% 230 Fri, Jun 11, 2010
0.74% -19.02% 24.43% 227 Mon, Jun 14, 2010
1.55% -18.08% 26.11% 229 Tue, Jun 15, 2010
-0.50% -18.43% 25.11% 229 Wed, Jun 16, 2010
-1.46% -19.50% 23.29% 234 Thu, Jun 17, 2010
-0.48% -19.91% 22.70% 239 Fri, Jun 18, 2010
-0.01% -19.97% 22.04% 236 Mon, Jun 21, 2010
-0.20% -20.12% 21.78% 233 Tue, Jun 22, 2010
-0.77% -20.68% 20.89% 236 Wed, Jun 23, 2010
-2.36% -22.33% 18.15% 234 Thu, Jun 24, 2010
-0.04% -22.36% 18.08% 238 Fri, Jun 25, 2010
-1.55% -22.91% 18.48% 238 Mon, Jun 28, 2010
-1.11% -23.49% 18.06% 229 Tue, Jun 29, 2010
-0.01% -25.52% 13.65% 236 Wed, Jun 30, 2010
0.50% -23.12% 19.21% 221 Thu, Jul 1, 2010
-0.15% -25.49% 14.96% 232 Fri, Jul 2, 2010
-0.15% -25.49% 14.96% 232 Mon, Jul 5, 2010
1.87% -24.26% 17.06% 224 Tue, Jul 6, 2010
4.28% -18.88% 27.08% 184 Wed, Jul 7, 2010
-0.54% -19.20% 26.37% 199 Thu, Jul 8, 2010
-0.17% -19.24% 26.19% 208 Fri, Jul 9, 2010
0.46% -20.25% 23.69% 213 Mon, Jul 12, 2010
2.46% -18.37% 26.13% 218 Tue, Jul 13, 2010
-0.08% -18.07% 26.15% 208 Wed, Jul 14, 2010
-0.68% -18.01% 23.64% 210 Thu, Jul 15, 2010
-1.50% -18.97% 24.53% 187 Fri, Jul 16, 2010
0.28% -18.60% 22.58% 192 Mon, Jul 19, 2010
1.21% -18.04% 25.73% 187 Tue, Jul 20, 2010
-0.14% -18.60% 22.55% 185 Wed, Jul 21, 2010
3.38% -16.06% 25.91% 180 Thu, Jul 22, 2010
0.38% -14.96% 26.32% 195 Mon, Jul 26, 2010
0.58% -14.43% 26.98% 191 Tue, Jul 27, 2010
-1.02% -15.36% 25.38% 185 Wed, Jul 28, 2010
-1.97% -16.89% 22.85% 208 Thu, Jul 29, 2010
0.81% -16.23% 23.35% 203 Fri, Jul 30, 2010
2.50% -14.29% 26.51% 193 Mon, Aug 2, 2010
-1.04% -15.15% 25.10% 198 Tue, Aug 3, 2010
0.99% -14.30% 25.90% 190 Wed, Aug 4, 2010
-0.03% -14.37% 25.66% 188 Thu, Aug 5, 2010
-0.90% -15.08% 24.50% 193 Fri, Aug 6, 2010
-0.68% -15.59% 23.72% 204 Mon, Aug 9, 2010
-0.41% -15.86% 23.18% 194 Tue, Aug 10, 2010
-2.03% -17.46% 20.56% 182 Wed, Aug 11, 2010
-0.55% -17.84% 19.93% 179 Thu, Aug 12, 2010
-1.32% -18.82% 18.36% 189 Fri, Aug 13, 2010
-0.31% -18.84% 18.30% 193 Mon, Aug 16, 2010
2.42% -17.29% 20.77% 184 Tue, Aug 17, 2010
0.29% -17.15% 21.11% 181 Wed, Aug 18, 2010
-0.88% -17.86% 20.04% 175 Thu, Aug 19, 2010
-1.20% -18.78% 18.39% 182 Fri, Aug 20, 2010
-0.31% -19.00% 17.17% 178 Mon, Aug 23, 2010
-1.29% -19.90% 15.31% 177 Tue, Aug 24, 2010
-0.59% -20.36% 14.65% 186 Wed, Aug 25, 2010
-0.68% -20.86% 13.85% 188 Thu, Aug 26, 2010
0.90% -20.24% 14.87% 202 Fri, Aug 27, 2010
-1.01% -21.06% 13.69% 195 Mon, Aug 30, 2010
0.32% -20.80% 14.05% 190 Tue, Aug 31, 2010
2.59% -18.96% 16.93% 198 Wed, Sep 1, 2010
1.67% -17.65% 18.84% 189 Thu, Sep 2, 2010
0.86% -17.08% 19.54% 197 Fri, Sep 3, 2010
0.86% -17.08% 19.46% 196 Mon, Sep 6, 2010
-1.68% -18.36% 17.38% 195 Tue, Sep 7, 2010
0.61% -18.44% 17.44% 196 Wed, Sep 8, 2010
0.44% -18.09% 17.98% 196 Thu, Sep 9, 2010
0.69% -18.08% 17.93% 200 Fri, Sep 10, 2010
0.68% -17.56% 18.70% 207 Mon, Sep 13, 2010
0.68% -17.56% 18.70% 207 Tue, Sep 14, 2010
-0.47% -16.25% 20.50% 195 Wed, Sep 15, 2010
-1.02% -17.08% 19.30% 199 Thu, Sep 16, 2010
0.77% -16.36% 20.12% 192 Fri, Sep 17, 2010
0.04% -16.30% 20.20% 213 Mon, Sep 20, 2010
-0.32% -16.48% 19.78% 214 Tue, Sep 21, 2010
-0.39% -16.63% 19.31% 208 Wed, Sep 22, 2010
-0.39% -16.63% 19.31% 208 Thu, Sep 23, 2010
1.31% -15.94% 20.40% 212 Fri, Sep 24, 2010
-0.70% -16.47% 19.57% 211 Mon, Sep 27, 2010
-0.40% -16.79% 19.07% 217 Tue, Sep 28, 2010
-1.06% -17.45% 17.84% 221 Wed, Sep 29, 2010
-1.05% -18.28% 16.63% 227 Thu, Sep 30, 2010
0.71% -17.48% 17.51% 223 Fri, Oct 1, 2010
1.27% -18.06% 16.57% 227 Tue, Oct 5, 2010
1.19% -17.05% 17.97% 222 Wed, Oct 6, 2010
0.83% -16.54% 18.90% 221 Thu, Oct 7, 2010
0.90% -15.98% 19.91% 221 Fri, Oct 8, 2010
0.97% -15.63% 20.77% 221 Mon, Oct 11, 2010
0.44% -15.50% 21.25% 222 Tue, Oct 12, 2010
1.03% -14.82% 22.49% 223 Wed, Oct 13, 2010
-0.31% -15.22% 22.14% 223 Thu, Oct 14, 2010
0.45% -14.95% 22.61% 220 Fri, Oct 15, 2010
0.92% -14.34% 23.76% 219 Mon, Oct 18, 2010
-0.72% -15.11% 22.64% 215 Tue, Oct 19, 2010
-0.47% -15.27% 22.59% 217 Wed, Oct 20, 2010
1.00% -14.98% 23.57% 216 Thu, Oct 21, 2010
0.09% -15.28% 23.64% 217 Fri, Oct 22, 2010
0.50% -14.93% 24.29% 215 Mon, Oct 25, 2010
0.77% -14.58% 25.03% 213 Tue, Oct 26, 2010
-0.68% -15.35% 24.20% 214 Wed, Oct 27, 2010
0.56% -14.87% 24.91% 212 Thu, Oct 28, 2010
0.81% -14.23% 26.00% 212 Fri, Oct 29, 2010
-0.08% -14.40% 25.90% 208 Mon, Nov 1, 2010
0.55% -13.93% 26.51% 213 Tue, Nov 2, 2010
-0.42% -14.31% 26.04% 215 Wed, Nov 3, 2010
3.27% -11.83% 29.97% 204 Thu, Nov 4, 2010
-0.34% -12.63% 29.55% 210 Fri, Nov 5, 2010
-1.27% -13.68% 27.97% 218 Mon, Nov 8, 2010
-0.23% -13.92% 27.57% 211 Tue, Nov 9, 2010
0.36% -13.69% 28.05% 214 Wed, Nov 10, 2010
0.17% -13.60% 28.33% 206 Thu, Nov 11, 2010
-1.45% -14.77% 26.51% 209 Fri, Nov 12, 2010
1.12% -13.86% 27.88% 204 Mon, Nov 15, 2010
-2.92% -16.42% 24.16% 210 Tue, Nov 16, 2010
0.64% -15.86% 24.98% 209 Wed, Nov 17, 2010
3.53% -13.30% 29.43% 192 Thu, Nov 18, 2010
0.06% -13.48% 29.49% 193 Fri, Nov 19, 2010
-0.15% -13.66% 29.29% 196 Mon, Nov 22, 2010
-2.12% -14.39% 27.58% 197 Tue, Nov 23, 2010
0.85% -12.78% 28.75% 197 Wed, Nov 24, 2010
0.85% -12.50% 28.75% 196 Thu, Nov 25, 2010
-2.16% -14.07% 26.27% 204 Fri, Nov 26, 2010
0.07% -14.23% 26.04% 204 Mon, Nov 29, 2010
-0.64% -14.83% 25.23% 204 Tue, Nov 30, 2010
1.08% -14.03% 26.64% 208 Wed, Dec 1, 2010
3.04% -12.40% 30.38% 196 Thu, Dec 2, 2010
0.41% -12.45% 31.00% 195 Fri, Dec 3, 2010
0.20% -12.43% 31.10% 195 Mon, Dec 6, 2010
-0.39% -12.75% 30.56% 201 Tue, Dec 7, 2010
-0.97% -13.47% 29.37% 208 Wed, Dec 8, 2010
0.06% -13.33% 29.46% 211 Thu, Dec 9, 2010
0.13% -13.10% 29.64% 215 Fri, Dec 10, 2010
-0.24% -13.30% 29.22% 217 Mon, Dec 13, 2010
-1.18% -14.10% 27.85% 224 Tue, Dec 14, 2010
-0.56% -14.36% 27.27% 223 Wed, Dec 15, 2010
0.57% -14.25% 28.14% 226 Thu, Dec 16, 2010
-0.50% -14.72% 27.44% 230 Fri, Dec 17, 2010
-0.74% -15.33% 26.57% 233 Mon, Dec 20, 2010
0.34% -15.17% 26.90% 237 Tue, Dec 21, 2010
0.60% -14.63% 26.78% 237 Wed, Dec 22, 2010
-0.34% -14.90% 26.59% 237 Thu, Dec 23, 2010
-0.34% -14.92% 26.59% 237 Fri, Dec 24, 2010
-0.75% -15.28% 25.72% 239 Mon, Dec 27, 2010
0.07% -15.38% 25.67% 239 Tue, Dec 28, 2010
0.77% -14.88% 26.55% 238 Wed, Dec 29, 2010
-0.70% -15.53% 25.59% 240 Thu, Dec 30, 2010
1.06% -14.53% 26.86% 236 Fri, Dec 31, 2010
-1.83% -16.34% 24.59% 245 Mon, Jan 3, 2011
0.91% -15.64% 25.60% 239 Tue, Jan 4, 2011
0.78% -14.93% 26.43% 239 Wed, Jan 5, 2011
-1.58% -16.49% 24.01% 243 Thu, Jan 6, 2011
1.14% -16.36% 24.61% 243 Tue, Jan 11, 2011
0.66% -15.99% 25.29% 243 Wed, Jan 12, 2011
0.96% -15.29% 26.53% 241 Thu, Jan 13, 2011
-0.31% -15.80% 26.28% 243 Fri, Jan 14, 2011
-0.31% -15.80% 26.28% 242 Mon, Jan 17, 2011
1.41% -15.34% 28.01% 243 Tue, Jan 18, 2011
-1.98% -16.93% 25.75% 244 Wed, Jan 19, 2011
-1.16% -18.05% 23.96% 246 Thu, Jan 20, 2011
0.47% -17.63% 24.47% 245 Fri, Jan 21, 2011
1.00% -16.88% 25.82% 248 Mon, Jan 24, 2011
-1.06% -17.64% 24.49% 248 Tue, Jan 25, 2011
1.40% -16.40% 26.19% 247 Wed, Jan 26, 2011
-0.18% -16.40% 25.93% 247 Thu, Jan 27, 2011
-3.24% -18.84% 21.91% 249 Fri, Jan 28, 2011
0.28% -18.77% 22.21% 249 Mon, Jan 31, 2011
0.80% -18.29% 23.23% 249 Tue, Feb 1, 2011
0.24% -18.06% 23.53% 248 Wed, Feb 2, 2011
0.82% -17.33% 24.57% 248 Thu, Feb 3, 2011
-0.27% -17.38% 24.33% 248 Fri, Feb 4, 2011
0.02% -17.19% 24.49% 248 Mon, Feb 7, 2011
0.88% -16.64% 25.49% 246 Tue, Feb 8, 2011
-0.37% -16.86% 25.09% 245 Wed, Feb 9, 2011
-1.68% -18.34% 22.84% 248 Thu, Feb 10, 2011
-0.47% -18.57% 22.40% 249 Fri, Feb 11, 2011
-0.67% -18.99% 21.69% 249 Mon, Feb 14, 2011
2.14% -17.60% 24.01% 249 Tue, Feb 15, 2011
0.10% -17.59% 24.25% 249 Wed, Feb 16, 2011
1.05% -16.68% 25.53% 247 Thu, Feb 17, 2011
0.20% -16.48% 26.05% 247 Fri, Feb 18, 2011
0.20% -16.48% 26.31% 247 Mon, Feb 21, 2011
-2.45% -18.50% 23.19% 246 Tue, Feb 22, 2011
0.68% -17.84% 23.95% 243 Wed, Feb 23, 2011
-0.65% -18.43% 23.17% 246 Thu, Feb 24, 2011
0.94% -17.67% 24.34% 247 Fri, Feb 25, 2011
0.63% -17.24% 24.53% 246 Mon, Feb 28, 2011
-10.72% -23.80% 20.23% 249 Tue, Mar 1, 2011
-0.74% -24.25% 19.38% 250 Wed, Mar 2, 2011
0.52% -23.97% 20.46% 252 Thu, Mar 3, 2011
-2.46% -25.03% 20.32% 250 Fri, Mar 4, 2011
-1.23% -25.96% 18.90% 249 Mon, Mar 7, 2011
1.51% -24.95% 20.82% 250 Tue, Mar 8, 2011
-0.00% -25.06% 21.05% 250 Wed, Mar 9, 2011
-1.91% -26.23% 18.64% 250 Thu, Mar 10, 2011
-0.74% -26.98% 17.79% 250 Fri, Mar 11, 2011
-1.90% -27.96% 16.24% 252 Mon, Mar 14, 2011
-0.82% -29.04% 16.88% 253 Tue, Mar 15, 2011
-2.44% -30.34% 14.11% 253 Wed, Mar 16, 2011
0.81% -29.75% 15.09% 253 Thu, Mar 17, 2011
0.55% -29.22% 15.75% 253 Fri, Mar 18, 2011
0.67% -28.96% 16.59% 253 Mon, Mar 21, 2011
-0.04% -28.90% 16.53% 253 Tue, Mar 22, 2011
0.10% -28.68% 16.70% 253 Wed, Mar 23, 2011
0.37% -28.15% 17.14% 252 Thu, Mar 24, 2011
-0.31% -28.12% 17.11% 252 Fri, Mar 25, 2011
0.41% -28.02% 17.70% 252 Mon, Mar 28, 2011
-1.90% -28.91% 16.44% 253 Tue, Mar 29, 2011
2.14% -27.70% 18.60% 252 Wed, Mar 30, 2011
1.62% -26.39% 20.36% 251 Thu, Mar 31, 2011
-0.40% -26.52% 20.12% 251 Fri, Apr 1, 2011
0.10% -26.43% 20.23% 251 Mon, Apr 4, 2011
0.90% -25.56% 21.73% 250 Tue, Apr 5, 2011
0.08% -25.85% 21.33% 253 Wed, Apr 6, 2011
1.28% -24.22% 23.28% 248 Thu, Apr 7, 2011
0.05% -24.60% 23.15% 250 Fri, Apr 8, 2011
-1.14% -25.18% 22.05% 250 Mon, Apr 11, 2011
-0.94% -25.55% 21.63% 251 Tue, Apr 12, 2011
0.07% -25.35% 21.98% 250 Wed, Apr 13, 2011
0.02% -25.33% 22.74% 249 Thu, Apr 14, 2011
1.26% -24.37% 24.49% 250 Fri, Apr 15, 2011
0.00% -24.72% 24.32% 248 Mon, Apr 18, 2011
0.77% -23.80% 25.52% 244 Tue, Apr 19, 2011
-0.01% -23.88% 25.45% 248 Wed, Apr 20, 2011
0.47% -24.31% 25.90% 248 Thu, Apr 21, 2011
0.47% -24.18% 25.90% 248 Fri, Apr 22, 2011
4.27% -22.64% 30.50% 241 Mon, Apr 25, 2011
0.24% -22.03% 30.81% 242 Tue, Apr 26, 2011
-0.18% -21.83% 30.89% 242 Wed, Apr 27, 2011
-0.68% -22.03% 29.89% 243 Thu, Apr 28, 2011
0.02% -22.09% 29.80% 245 Fri, Apr 29, 2011
0.66% -21.53% 30.48% 241 Mon, May 2, 2011
-0.69% -21.91% 29.51% 243 Tue, May 3, 2011
-0.58% -21.89% 28.44% 243 Wed, May 4, 2011
0.73% -20.95% 29.10% 242 Thu, May 5, 2011
0.53% -20.33% 29.84% 243 Fri, May 6, 2011
-0.51% -21.18% 27.44% 244 Mon, May 9, 2011
0.57% -20.88% 28.35% 244 Tue, May 10, 2011
-0.58% -21.01% 27.54% 243 Wed, May 11, 2011
0.88% -20.33% 28.76% 244 Thu, May 12, 2011
-0.33% -20.75% 28.29% 242 Fri, May 13, 2011
-0.04% -21.12% 27.46% 242 Mon, May 16, 2011
0.51% -20.63% 27.79% 239 Tue, May 17, 2011
-1.28% -21.46% 26.36% 244 Wed, May 18, 2011
2.92% -20.31% 29.46% 241 Thu, May 19, 2011
-1.64% -21.39% 27.25% 242 Fri, May 20, 2011
-1.31% -22.28% 25.81% 242 Mon, May 23, 2011
1.04% -21.73% 26.76% 239 Tue, May 24, 2011
0.98% -21.12% 28.10% 237 Wed, May 25, 2011
-1.01% -21.75% 26.87% 242 Thu, May 26, 2011
1.52% -20.85% 27.73% 240 Fri, May 27, 2011
1.05% -20.85% 27.24% 241 Mon, May 30, 2011
1.37% -20.05% 29.02% 239 Tue, May 31, 2011
-1.67% -21.14% 26.80% 236 Wed, Jun 1, 2011
-1.27% -21.95% 25.29% 241 Thu, Jun 2, 2011
-0.72% -22.58% 24.16% 240 Fri, Jun 3, 2011
0.36% -22.59% 24.45% 236 Mon, Jun 6, 2011
1.00% -21.92% 25.51% 232 Tue, Jun 7, 2011
-1.48% -23.24% 24.01% 234 Wed, Jun 8, 2011
1.11% -22.47% 24.55% 232 Thu, Jun 9, 2011
0.47% -22.18% 24.64% 223 Fri, Jun 10, 2011
-0.25% -22.47% 24.29% 223 Mon, Jun 13, 2011
1.30% -21.59% 25.91% 225 Tue, Jun 14, 2011
-1.90% -22.91% 23.40% 229 Wed, Jun 15, 2011
-0.74% -23.24% 22.53% 233 Thu, Jun 16, 2011
2.08% -21.81% 24.76% 227 Fri, Jun 17, 2011
0.20% -21.77% 25.05% 227 Mon, Jun 20, 2011
0.71% -21.26% 26.10% 230 Tue, Jun 21, 2011
-1.10% -22.00% 24.66% 230 Wed, Jun 22, 2011
-1.71% -23.17% 22.54% 234 Thu, Jun 23, 2011
-0.79% -23.62% 21.54% 238 Fri, Jun 24, 2011
0.20% -23.49% 21.80% 240 Mon, Jun 27, 2011
-1.04% -24.28% 20.67% 244 Tue, Jun 28, 2011
0.42% -23.90% 21.18% 244 Wed, Jun 29, 2011
0.02% -23.95% 21.22% 246 Thu, Jun 30, 2011
3.38% -21.79% 25.29% 240 Fri, Jul 1, 2011
3.38% -21.79% 25.12% 240 Mon, Jul 4, 2011
-0.19% -21.48% 24.28% 240 Tue, Jul 5, 2011
-1.00% -22.10% 22.63% 246 Wed, Jul 6, 2011
0.83% -21.72% 22.94% 247 Thu, Jul 7, 2011
-1.19% -22.66% 20.35% 247 Fri, Jul 8, 2011
-3.04% -24.61% 16.57% 247 Mon, Jul 11, 2011
0.62% -24.29% 16.88% 247 Tue, Jul 12, 2011
1.27% -23.62% 17.93% 247 Wed, Jul 13, 2011
-0.73% -23.57% 17.00% 244 Thu, Jul 14, 2011
-0.06% -23.87% 16.92% 245 Fri, Jul 15, 2011
-1.59% -24.68% 15.14% 244 Mon, Jul 18, 2011
1.05% -23.89% 16.38% 246 Tue, Jul 19, 2011
-1.39% -25.14% 14.84% 249 Wed, Jul 20, 2011
3.20% -22.70% 18.47% 243 Thu, Jul 21, 2011
1.78% -21.55% 20.39% 241 Fri, Jul 22, 2011
-0.50% -21.71% 19.76% 239 Mon, Jul 25, 2011
0.54% -21.48% 20.33% 240 Tue, Jul 26, 2011
-2.87% -23.30% 16.98% 240 Wed, Jul 27, 2011
-1.26% -23.86% 16.26% 240 Thu, Jul 28, 2011
-1.61% -25.25% 14.80% 241 Fri, Jul 29, 2011
-1.44% -26.26% 13.31% 244 Mon, Aug 1, 2011
-2.54% -27.53% 12.39% 242 Tue, Aug 2, 2011
0.83% -27.17% 14.05% 241 Wed, Aug 3, 2011
-8.44% -31.01% 10.47% 241 Thu, Aug 4, 2011
-8.44% -31.01% 10.47% 241 Fri, Aug 5, 2011
-10.23% -36.99% 4.27% 239 Mon, Aug 8, 2011
6.00% -33.18% 13.62% 233 Tue, Aug 9, 2011
-2.39% -34.12% 11.97% 216 Wed, Aug 10, 2011
0.70% -32.78% 13.91% 234 Thu, Aug 11, 2011
1.67% -32.90% 15.96% 227 Fri, Aug 12, 2011
4.53% -30.85% 21.23% 220 Mon, Aug 15, 2011
-0.27% -30.30% 20.70% 204 Tue, Aug 16, 2011
-2.79% -31.73% 17.31% 228 Wed, Aug 17, 2011
-1.56% -32.12% 15.46% 186 Thu, Aug 18, 2011
-3.10% -34.19% 11.87% 209 Fri, Aug 19, 2011
1.44% -32.95% 13.52% 188 Mon, Aug 22, 2011
1.48% -32.17% 15.15% 213 Tue, Aug 23, 2011
0.12% -32.28% 15.26% 220 Wed, Aug 24, 2011
-1.16% -32.68% 13.94% 214 Thu, Aug 25, 2011
0.70% -32.12% 14.83% 220 Fri, Aug 26, 2011
14.00% -28.38% 29.74% 162 Mon, Aug 29, 2011
-2.81% -29.37% 25.32% 199 Tue, Aug 30, 2011
-0.47% -29.13% 24.55% 202 Wed, Aug 31, 2011
-2.47% -30.12% 20.01% 198 Thu, Sep 1, 2011
2.38% -29.47% 22.86% 144 Fri, Sep 2, 2011
2.38% -29.47% 22.86% 140 Mon, Sep 5, 2011
-3.82% -31.46% 17.95% 176 Tue, Sep 6, 2011
3.15% -30.70% 21.18% 191 Wed, Sep 7, 2011
-3.27% -32.23% 16.94% 199 Thu, Sep 8, 2011
-2.54% -33.38% 13.84% 196 Fri, Sep 9, 2011
0.32% -33.33% 14.21% 200 Mon, Sep 12, 2011
1.71% -32.57% 16.19% 198 Tue, Sep 13, 2011
0.31% -32.02% 16.49% 203 Wed, Sep 14, 2011
2.81% -30.96% 19.84% 192 Thu, Sep 15, 2011
1.08% -30.20% 21.11% 179 Fri, Sep 16, 2011
-3.14% -32.43% 17.32% 195 Mon, Sep 19, 2011
1.26% -31.73% 18.76% 166 Tue, Sep 20, 2011
-3.17% -33.45% 14.53% 170 Wed, Sep 21, 2011
-2.38% -34.62% 11.70% 155 Thu, Sep 22, 2011
1.97% -34.10% 13.98% 153 Fri, Sep 23, 2011
2.29% -32.86% 16.44% 146 Mon, Sep 26, 2011
0.96% -31.83% 17.43% 159 Tue, Sep 27, 2011
-2.22% -33.44% 14.84% 141 Wed, Sep 28, 2011
4.61% -31.35% 20.24% 112 Thu, Sep 29, 2011
-1.99% -32.45% 17.73% 107 Fri, Sep 30, 2011
-4.94% -34.58% 11.40% 113 Mon, Oct 3, 2011
0.78% -34.45% 12.25% 154 Tue, Oct 4, 2011
2.14% -33.18% 14.40% 155 Wed, Oct 5, 2011
4.41% -30.45% 19.48% 129 Thu, Oct 6, 2011
-1.97% -31.06% 16.83% 132 Fri, Oct 7, 2011
2.62% -29.72% 19.95% 153 Mon, Oct 10, 2011
0.82% -29.41% 20.76% 143 Tue, Oct 11, 2011
0.74% -29.12% 21.65% 163 Wed, Oct 12, 2011
-0.61% -29.58% 20.79% 166 Thu, Oct 13, 2011
0.32% -29.29% 21.14% 182 Fri, Oct 14, 2011
-2.52% -30.81% 17.96% 181 Mon, Oct 17, 2011
2.92% -29.49% 21.60% 181 Tue, Oct 18, 2011
-0.61% -29.29% 20.61% 163 Wed, Oct 19, 2011
0.92% -29.03% 21.46% 158 Thu, Oct 20, 2011
1.36% -28.17% 23.43% 154 Fri, Oct 21, 2011
-0.10% -28.30% 23.33% 185 Mon, Oct 24, 2011
-2.84% -29.48% 19.43% 193 Tue, Oct 25, 2011
0.30% -28.98% 19.77% 199 Wed, Oct 26, 2011
1.85% -27.93% 22.05% 222 Thu, Oct 27, 2011
-3.93% -30.58% 20.44% 232 Fri, Oct 28, 2011
-3.01% -30.07% 15.11% 229 Mon, Oct 31, 2011
-3.13% -31.30% 13.51% 220 Tue, Nov 1, 2011
0.37% -31.36% 13.86% 231 Wed, Nov 2, 2011
1.90% -29.76% 17.55% 226 Thu, Nov 3, 2011
-8.91% -31.30% 15.69% 230 Fri, Nov 4, 2011
5.20% -31.24% 20.11% 214 Wed, Nov 16, 2011
-0.04% -31.35% 21.63% 194 Thu, Nov 17, 2011
-6.04% -33.01% 13.55% 228 Fri, Nov 18, 2011
1.00% -33.95% 14.60% 219 Mon, Nov 21, 2011
2.13% -33.27% 11.26% 219 Tue, Nov 22, 2011
-2.49% -34.46% 11.44% 205 Wed, Nov 23, 2011
-2.49% -34.46% 11.44% 205 Thu, Nov 24, 2011
0.17% -34.36% 11.62% 199 Fri, Nov 25, 2011
4.18% -32.87% 16.28% 202 Mon, Nov 28, 2011
7.66% -31.65% 25.71% 135 Tue, Nov 29, 2011
3.19% -29.70% 29.86% 159 Wed, Nov 30, 2011
0.58% -30.17% 30.48% 155 Thu, Dec 1, 2011
2.35% -29.18% 33.92% 130 Fri, Dec 2, 2011
-0.58% -29.52% 33.05% 155 Mon, Dec 5, 2011
1.14% -28.69% 34.63% 139 Tue, Dec 6, 2011
-0.44% -29.31% 34.34% 146 Wed, Dec 7, 2011
4.42% -28.59% 42.65% 61 Thu, Dec 8, 2011
-0.87% -28.27% 40.10% 104 Fri, Dec 9, 2011
-0.21% -29.02% 33.76% 121 Mon, Dec 12, 2011
-0.22% -29.56% 31.31% 120 Tue, Dec 13, 2011
-0.81% -29.86% 29.95% 115 Wed, Dec 14, 2011
4.32% -28.10% 36.44% 78 Thu, Dec 15, 2011
-1.55% -29.81% 31.21% 127 Fri, Dec 16, 2011
-1.55% -29.81% 31.21% 127 Mon, Dec 19, 2011
1.92% -29.70% 31.09% 144 Tue, Dec 20, 2011
-0.36% -28.91% 29.73% 142 Wed, Dec 21, 2011
1.02% -28.45% 31.25% 139 Thu, Dec 22, 2011
0.33% -28.18% 31.68% 138 Fri, Dec 23, 2011
0.33% -28.18% 31.68% 138 Mon, Dec 26, 2011
0.42% -27.79% 32.21% 136 Tue, Dec 27, 2011
-2.36% -28.72% 28.51% 139 Wed, Dec 28, 2011
1.50% -28.11% 30.65% 137 Thu, Dec 29, 2011
-0.10% -28.29% 30.26% 139 Fri, Dec 30, 2011
-0.27% -28.29% 30.26% 141 Mon, Jan 2, 2012
1.42% -27.96% 32.06% 148 Tue, Jan 3, 2012
-1.18% -27.79% 29.82% 154 Wed, Jan 4, 2012
-1.81% -29.04% 27.45% 181 Thu, Jan 5, 2012
0.66% -28.62% 27.93% 173 Fri, Jan 6, 2012
0.94% -27.81% 28.89% 167 Mon, Jan 9, 2012
1.05% -28.09% 30.53% 182 Tue, Jan 10, 2012
2.52% -27.28% 34.20% 160 Wed, Jan 11, 2012
-0.01% -27.53% 31.83% 184 Thu, Jan 12, 2012
-0.47% -28.41% 29.54% 190 Fri, Jan 13, 2012
-0.47% -28.41% 29.54% 190 Mon, Jan 16, 2012
-0.40% -29.17% 25.36% 208 Tue, Jan 17, 2012
2.86% -27.63% 29.01% 200 Wed, Jan 18, 2012
-0.88% -28.46% 27.22% 214 Thu, Jan 19, 2012
-0.02% -28.55% 26.20% 225 Fri, Jan 20, 2012
0.09% -28.55% 25.58% 226 Mon, Jan 23, 2012
1.53% -27.76% 27.29% 220 Tue, Jan 24, 2012
1.41% -26.95% 29.14% 220 Wed, Jan 25, 2012
0.09% -27.59% 28.58% 222 Thu, Jan 26, 2012
-0.02% -27.56% 28.47% 228 Fri, Jan 27, 2012
1.32% -26.60% 29.45% 210 Mon, Jan 30, 2012
0.61% -27.01% 30.27% 213 Tue, Jan 31, 2012
3.79% -25.57% 35.52% 203 Wed, Feb 1, 2012
4.20% -24.99% 42.51% 174 Thu, Feb 2, 2012
1.02% -24.82% 44.22% 192 Fri, Feb 3, 2012
3.05% -23.79% 49.59% 149 Mon, Feb 6, 2012
0.64% -23.69% 47.21% 161 Tue, Feb 7, 2012
1.47% -23.84% 49.37% 157 Wed, Feb 8, 2012
0.19% -23.72% 48.90% 156 Thu, Feb 9, 2012
0.10% -24.13% 46.54% 157 Fri, Feb 10, 2012
1.69% -23.85% 49.87% 149 Mon, Feb 13, 2012
1.77% -23.51% 53.45% 118 Tue, Feb 14, 2012
-0.58% -24.64% 47.72% 159 Wed, Feb 15, 2012
2.73% -23.11% 52.22% 141 Thu, Feb 16, 2012
0.40% -22.85% 51.99% 145 Fri, Feb 17, 2012
0.07% -22.85% 51.99% 143 Mon, Feb 20, 2012
-0.88% -23.84% 49.36% 163 Tue, Feb 21, 2012
-0.33% -24.21% 47.88% 168 Wed, Feb 22, 2012
-0.03% -24.72% 45.92% 190 Thu, Feb 23, 2012
1.30% -24.18% 48.31% 174 Fri, Feb 24, 2012
0.05% -24.47% 46.24% 182 Mon, Feb 27, 2012
-0.09% -23.40% 45.19% 179 Tue, Feb 28, 2012
1.08% -22.58% 36.51% 194 Wed, Feb 29, 2012
0.94% -22.07% 37.97% 192 Thu, Mar 1, 2012
0.81% -22.10% 35.42% 198 Fri, Mar 2, 2012
-0.33% -22.48% 33.59% 202 Mon, Mar 5, 2012
0.62% -22.99% 32.91% 185 Tue, Mar 6, 2012
0.34% -22.83% 33.40% 197 Wed, Mar 7, 2012
4.59% -20.71% 39.94% 157 Thu, Mar 8, 2012
-0.44% -21.19% 38.81% 184 Fri, Mar 9, 2012
0.95% -20.67% 40.26% 162 Mon, Mar 12, 2012
2.50% -19.41% 44.16% 155 Tue, Mar 13, 2012
-0.67% -20.17% 43.02% 159 Wed, Mar 14, 2012
0.31% -20.24% 43.09% 174 Thu, Mar 15, 2012
1.52% -19.53% 45.51% 155 Fri, Mar 16, 2012
1.52% -19.53% 45.51% 155 Mon, Mar 19, 2012
1.02% -18.79% 48.03% 136 Tue, Mar 20, 2012
0.97% -18.14% 49.70% 118 Wed, Mar 21, 2012
-0.19% -19.05% 46.74% 133 Thu, Mar 22, 2012
0.52% -19.07% 47.63% 140 Fri, Mar 23, 2012
0.92% -18.71% 48.95% 150 Mon, Mar 26, 2012
0.14% -18.71% 48.82% 146 Tue, Mar 27, 2012
0.09% -19.46% 45.13% 162 Wed, Mar 28, 2012
0.00% -19.87% 43.66% 171 Thu, Mar 29, 2012
1.09% -19.86% 45.38% 162 Fri, Mar 30, 2012
1.85% -18.58% 48.00% 149 Mon, Apr 2, 2012
0.81% -19.44% 46.13% 153 Tue, Apr 3, 2012
-0.02% -19.95% 44.21% 150 Wed, Apr 4, 2012
1.07% -22.49% 39.21% 186 Thu, Apr 5, 2012
-3.02% -22.49% 39.21% 185 Fri, Apr 6, 2012
-0.37% -23.58% 35.63% 192 Mon, Apr 9, 2012
0.00% -24.61% 32.92% 191 Tue, Apr 10, 2012
2.78% -23.03% 36.74% 179 Wed, Apr 11, 2012
1.43% -23.27% 39.19% 186 Thu, Apr 12, 2012
1.75% -22.04% 40.73% 151 Fri, Apr 13, 2012
0.43% -22.49% 37.45% 171 Mon, Apr 16, 2012
0.92% -21.78% 38.49% 178 Tue, Apr 17, 2012
-1.21% -23.60% 36.53% 188 Wed, Apr 18, 2012
2.31% -22.17% 39.15% 161 Thu, Apr 19, 2012
-0.40% -22.64% 38.35% 176 Fri, Apr 20, 2012
3.46% -21.85% 43.30% 135 Mon, Apr 23, 2012
0.92% -21.17% 43.58% 130 Tue, Apr 24, 2012
0.43% -20.63% 44.07% 146 Wed, Apr 25, 2012
0.39% -20.48% 44.26% 152 Thu, Apr 26, 2012
1.04% -20.20% 45.68% 152 Fri, Apr 27, 2012
0.36% -20.36% 45.25% 146 Mon, Apr 30, 2012
1.99% -19.37% 48.62% 122 Tue, May 1, 2012
-0.99% -21.67% 43.48% 161 Wed, May 2, 2012
0.10% -21.94% 42.62% 157 Thu, May 3, 2012
-0.20% -23.40% 38.96% 160 Fri, May 4, 2012
2.23% -22.24% 42.15% 150 Mon, May 7, 2012
-0.83% -23.77% 39.59% 164 Tue, May 8, 2012
0.40% -23.97% 39.64% 160 Wed, May 9, 2012
0.10% -24.42% 37.66% 173 Thu, May 10, 2012
0.05% -24.65% 37.13% 174 Fri, May 11, 2012
-1.45% -25.58% 35.11% 173 Mon, May 14, 2012
1.36% -25.29% 36.82% 165 Tue, May 15, 2012
-0.04% -25.89% 35.02% 166 Wed, May 16, 2012
0.30% -26.68% 32.78% 163 Thu, May 17, 2012
0.07% -27.17% 31.77% 161 Fri, May 18, 2012
0.34% -27.16% 31.44% 172 Mon, May 21, 2012
0.75% -27.32% 30.10% 177 Tue, May 22, 2012
1.55% -27.41% 31.32% 178 Wed, May 23, 2012
0.89% -27.03% 30.79% 173 Thu, May 24, 2012
-0.21% -27.35% 30.50% 177 Fri, May 25, 2012
-0.21% -27.35% 30.50% 177 Mon, May 28, 2012
1.30% -26.31% 32.19% 175 Tue, May 29, 2012
0.04% -27.09% 31.59% 170 Wed, May 30, 2012
0.07% -27.54% 29.40% 176 Thu, May 31, 2012
1.28% -27.45% 29.25% 159 Fri, Jun 1, 2012
-0.88% -29.03% 24.90% 180 Mon, Jun 4, 2012
-1.57% -28.87% 22.77% 193 Tue, Jun 5, 2012
1.66% -27.43% 24.87% 196 Wed, Jun 6, 2012
0.00% -28.11% 22.86% 202 Thu, Jun 7, 2012
0.31% -28.07% 22.18% 210 Fri, Jun 8, 2012
-0.07% -28.86% 20.76% 205 Mon, Jun 11, 2012
1.14% -28.18% 22.08% 206 Tue, Jun 12, 2012
0.19% -28.10% 21.59% 199 Wed, Jun 13, 2012
1.10% -27.38% 22.82% 200 Thu, Jun 14, 2012
0.09% -27.40% 22.48% 208 Fri, Jun 15, 2012
0.61% -26.88% 23.10% 206 Mon, Jun 18, 2012
0.92% -26.56% 24.06% 215 Tue, Jun 19, 2012
0.92% -26.56% 24.06% 215 Wed, Jun 20, 2012
0.92% -26.56% 24.06% 215 Thu, Jun 21, 2012
0.92% -26.56% 24.06% 215 Fri, Jun 22, 2012
0.81% -24.83% 27.20% 177 Mon, Jun 25, 2012
0.81% -24.83% 27.20% 177 Tue, Jun 26, 2012
0.10% -25.19% 26.58% 183 Wed, Jun 27, 2012
0.98% -24.40% 28.00% 175 Thu, Jun 28, 2012
8.26% -20.99% 38.43% 151 Fri, Jun 29, 2012
2.03% -21.32% 41.42% 145 Mon, Jul 2, 2012
0.01% -21.96% 40.41% 163 Tue, Jul 3, 2012
-0.59% -21.96% 40.41% 163 Wed, Jul 4, 2012
0.30% -22.14% 39.48% 166 Thu, Jul 5, 2012
1.10% -21.56% 39.21% 151 Fri, Jul 6, 2012
8.73% -20.17% 47.49% 106 Mon, Jul 9, 2012
-0.09% -20.36% 47.01% 102 Tue, Jul 10, 2012
-0.14% -20.76% 45.67% 105 Wed, Jul 11, 2012
1.34% -20.05% 44.12% 107 Thu, Jul 12, 2012
0.80% -19.64% 45.39% 116 Fri, Jul 13, 2012
0.00% -19.87% 44.54% 112 Mon, Jul 16, 2012
0.87% -19.56% 45.70% 112 Tue, Jul 17, 2012
0.56% -19.21% 46.13% 114 Wed, Jul 18, 2012
0.40% -19.49% 45.16% 119 Thu, Jul 19, 2012
0.89% -20.55% 44.19% 115 Fri, Jul 20, 2012
0.36% -21.57% 40.65% 119 Mon, Jul 23, 2012
-0.08% -21.74% 40.16% 112 Tue, Jul 24, 2012
0.07% -22.23% 38.40% 124 Wed, Jul 25, 2012
1.49% -20.57% 41.15% 116 Thu, Jul 26, 2012
2.65% -19.14% 44.85% 116 Fri, Jul 27, 2012
0.40% -20.10% 42.92% 126 Mon, Jul 30, 2012
3.44% -18.98% 45.76% 101 Tue, Jul 31, 2012
0.95% -18.97% 45.23% 91 Wed, Aug 1, 2012
0.02% -20.93% 38.33% 129 Thu, Aug 2, 2012
6.38% -17.93% 45.66% 103 Fri, Aug 3, 2012
0.00% -17.91% 45.01% 112 Mon, Aug 6, 2012
0.53% -17.84% 44.08% 126 Tue, Aug 7, 2012
0.10% -18.61% 40.95% 143 Wed, Aug 8, 2012
0.05% -18.77% 39.51% 150 Thu, Aug 9, 2012
0.73% -18.08% 40.46% 137 Fri, Aug 10, 2012
0.51% -18.15% 40.57% 133 Mon, Aug 13, 2012
0.87% -18.38% 41.07% 127 Tue, Aug 14, 2012
1.73% -18.19% 43.59% 123 Wed, Aug 15, 2012
0.29% -18.06% 43.74% 130 Thu, Aug 16, 2012
2.04% -17.42% 46.05% 127 Fri, Aug 17, 2012
0.24% -17.93% 44.48% 132 Mon, Aug 20, 2012
0.53% -18.84% 43.62% 140 Tue, Aug 21, 2012
1.39% -17.66% 44.96% 122 Wed, Aug 22, 2012
0.28% -17.82% 44.08% 117 Thu, Aug 23, 2012
0.82% -18.08% 43.97% 127 Fri, Aug 24, 2012
0.72% -18.11% 42.76% 131 Mon, Aug 27, 2012
0.38% -17.81% 43.23% 130 Tue, Aug 28, 2012
0.41% -17.29% 43.77% 127 Wed, Aug 29, 2012
0.20% -17.40% 42.92% 126 Thu, Aug 30, 2012
2.25% -16.79% 45.06% 115 Fri, Aug 31, 2012
2.25% -16.79% 45.06% 115 Mon, Sep 3, 2012
2.21% -15.86% 47.86% 99 Tue, Sep 4, 2012
1.30% -16.13% 48.42% 100 Wed, Sep 5, 2012
2.13% -15.35% 51.64% 104 Thu, Sep 6, 2012
2.07% -15.88% 53.43% 102 Fri, Sep 7, 2012
-0.66% -17.24% 50.30% 117 Mon, Sep 10, 2012
0.86% -17.57% 50.33% 125 Tue, Sep 11, 2012
1.22% -17.06% 51.06% 121 Wed, Sep 12, 2012
1.94% -15.90% 53.72% 120 Thu, Sep 13, 2012
0.00% -17.50% 51.18% 145 Fri, Sep 14, 2012
0.78% -16.97% 52.37% 133 Mon, Sep 17, 2012
0.48% -18.63% 49.37% 149 Tue, Sep 18, 2012
0.70% -18.39% 49.38% 153 Wed, Sep 19, 2012
1.91% -17.30% 50.13% 138 Thu, Sep 20, 2012
0.52% -18.26% 48.87% 155 Fri, Sep 21, 2012
1.11% -17.74% 49.72% 147 Mon, Sep 24, 2012
0.50% -18.28% 49.01% 137 Tue, Sep 25, 2012
0.01% -18.95% 47.57% 144 Wed, Sep 26, 2012
2.10% -17.12% 50.53% 126 Thu, Sep 27, 2012
0.00% -17.77% 48.92% 132 Fri, Sep 28, 2012
0.45% -18.06% 48.34% 143 Mon, Oct 1, 2012
0.84% -19.42% 46.92% 157 Tue, Oct 2, 2012
0.98% -18.95% 46.68% 146 Wed, Oct 3, 2012
0.69% -19.19% 45.15% 149 Thu, Oct 4, 2012
3.12% -17.87% 48.89% 117 Fri, Oct 5, 2012
0.37% -18.59% 47.34% 118 Mon, Oct 8, 2012
0.00% -20.48% 43.36% 134 Tue, Oct 9, 2012
0.39% -20.37% 43.47% 123 Wed, Oct 10, 2012
0.56% -20.14% 43.94% 121 Thu, Oct 11, 2012
0.45% -20.04% 43.73% 116 Fri, Oct 12, 2012
2.57% -17.84% 47.24% 97 Mon, Oct 15, 2012
0.63% -17.27% 48.20% 98 Tue, Oct 16, 2012
2.33% -16.43% 51.22% 86 Wed, Oct 17, 2012
0.85% -17.09% 50.52% 88 Thu, Oct 18, 2012
0.13% -18.22% 47.42% 90 Fri, Oct 19, 2012
0.13% -19.02% 46.09% 103 Mon, Oct 22, 2012
0.00% -20.25% 43.67% 107 Tue, Oct 23, 2012
2.75% -18.58% 45.48% 91 Thu, Oct 25, 2012
0.00% -19.63% 42.61% 106 Fri, Oct 26, 2012
2.39% -19.37% 42.61% 104 Mon, Oct 29, 2012
2.39% -19.37% 42.61% 104 Tue, Oct 30, 2012
0.38% -19.70% 42.21% 109 Wed, Oct 31, 2012
0.82% -18.89% 43.34% 111 Thu, Nov 1, 2012
2.37% -17.87% 45.80% 81 Fri, Nov 2, 2012
0.00% -18.70% 44.12% 100 Mon, Nov 5, 2012
0.84% -18.34% 44.38% 103 Tue, Nov 6, 2012
-0.86% -21.75% 43.54% 108 Wed, Nov 7, 2012
0.00% -21.51% 41.34% 106 Thu, Nov 8, 2012
1.42% -21.14% 42.98% 96 Fri, Nov 9, 2012
0.00% -21.84% 41.49% 104 Mon, Nov 12, 2012
0.36% -23.69% 41.02% 121 Tue, Nov 13, 2012
0.00% -24.31% 39.92% 113 Wed, Nov 14, 2012
1.47% -23.53% 42.02% 87 Thu, Nov 15, 2012
0.43% -23.63% 41.72% 98 Fri, Nov 16, 2012
4.29% -21.66% 46.84% 78 Mon, Nov 19, 2012
0.31% -21.76% 46.78% 85 Tue, Nov 20, 2012
0.02% -22.00% 46.14% 96 Wed, Nov 21, 2012
0.02% -22.00% 46.14% 96 Thu, Nov 22, 2012
1.83% -22.97% 47.96% 109 Fri, Nov 23, 2012
0.35% -23.42% 45.82% 118 Mon, Nov 26, 2012
1.09% -22.67% 46.34% 102 Tue, Nov 27, 2012
0.47% -21.96% 44.12% 111 Wed, Nov 28, 2012
0.28% -21.77% 43.97% 123 Thu, Nov 29, 2012
0.57% -21.74% 42.99% 124 Fri, Nov 30, 2012
1.07% -21.72% 43.90% 115 Mon, Dec 3, 2012
0.00% -21.77% 43.80% 121 Tue, Dec 4, 2012
0.00% -28.02% 27.12% 211 Wed, Dec 5, 2012
0.69% -21.43% 44.44% 111 Thu, Dec 6, 2012
0.49% -20.64% 45.17% 104 Fri, Dec 7, 2012
0.14% -21.16% 44.04% 117 Mon, Dec 10, 2012
0.01% -22.08% 42.72% 142 Tue, Dec 11, 2012
0.55% -21.80% 42.96% 132 Wed, Dec 12, 2012
0.00% -22.43% 41.26% 141 Thu, Dec 13, 2012
0.07% -23.04% 40.38% 151 Fri, Dec 14, 2012
3.28% -21.75% 43.92% 133 Mon, Dec 17, 2012
0.89% -21.63% 44.91% 140 Tue, Dec 18, 2012
3.72% -21.10% 48.35% 118 Wed, Dec 19, 2012
3.08% -19.45% 52.49% 80 Thu, Dec 20, 2012
2.71% -18.91% 54.22% 57 Fri, Dec 21, 2012
1.93% -19.61% 55.17% 53 Mon, Dec 24, 2012
1.93% -19.61% 55.17% 52 Tue, Dec 25, 2012
0.02% -20.25% 52.76% 60 Wed, Dec 26, 2012
-0.47% -20.93% 51.14% 75 Thu, Dec 27, 2012
0.34% -21.53% 47.92% 85 Fri, Dec 28, 2012
2.04% -20.56% 50.25% 86 Mon, Dec 31, 2012
2.04% -20.56% 50.25% 83 Tue, Jan 1, 2013
4.87% -17.07% 57.64% 56 Wed, Jan 2, 2013
1.58% -18.38% 58.32% 67 Thu, Jan 3, 2013
0.59% -18.11% 59.19% 66 Fri, Jan 4, 2013
0.00% -18.75% 55.44% 84 Mon, Jan 7, 2013
-2.26% -20.29% 51.41% 108 Tue, Jan 8, 2013
-1.17% -22.35% 46.67% 168 Wed, Jan 9, 2013
2.65% -21.03% 49.86% 138 Thu, Jan 10, 2013
0.60% -20.73% 50.61% 132 Fri, Jan 11, 2013
0.09% -21.40% 47.93% 153 Mon, Jan 14, 2013
1.00% -20.59% 49.34% 143 Tue, Jan 15, 2013
1.60% -20.55% 51.10% 121 Wed, Jan 16, 2013
0.23% -20.97% 49.74% 148 Thu, Jan 17, 2013
0.22% -20.83% 49.63% 149 Fri, Jan 18, 2013
0.22% -20.83% 49.41% 150 Mon, Jan 21, 2013
3.84% -19.84% 52.77% 128 Tue, Jan 22, 2013
0.25% -19.93% 51.35% 132 Wed, Jan 23, 2013
0.24% -19.98% 51.30% 135 Thu, Jan 24, 2013
0.59% -19.97% 51.09% 142 Fri, Jan 25, 2013
0.10% -20.13% 50.72% 146 Mon, Jan 28, 2013
1.24% -19.66% 51.37% 141 Tue, Jan 29, 2013
0.00% -20.82% 49.06% 154 Wed, Jan 30, 2013
5.49% -23.41% 46.10% 199 Thu, Jan 31, 2013
0.44% -24.11% 41.90% 226 Fri, Feb 1, 2013
0.32% -24.91% 39.66% 230 Mon, Feb 4, 2013
0.00% -25.80% 36.62% 236 Tue, Feb 5, 2013
0.90% -25.13% 36.98% 235 Wed, Feb 6, 2013
0.18% -25.63% 34.62% 237 Thu, Feb 7, 2013
0.94% -24.81% 35.69% 236 Fri, Feb 8, 2013
0.47% -25.93% 34.22% 238 Mon, Feb 11, 2013
0.32% -25.86% 33.92% 239 Tue, Feb 12, 2013
1.85% -25.16% 36.13% 236 Wed, Feb 13, 2013
9.52% -20.77% 49.88% 176 Thu, Feb 14, 2013
0.73% -20.56% 49.58% 169 Fri, Feb 15, 2013
0.73% -20.50% 49.58% 171 Mon, Feb 18, 2013
0.64% -19.94% 50.46% 172 Tue, Feb 19, 2013
2.80% -20.37% 50.73% 144 Wed, Feb 20, 2013
0.69% -20.37% 50.44% 131 Thu, Feb 21, 2013
1.34% -19.62% 51.38% 131 Fri, Feb 22, 2013
0.01% -2.12% 66.28% 6 Mon, Feb 25, 2013
1.02% -1.41% 68.22% 5 Tue, Feb 26, 2013
0.51% -1.32% 68.37% 8 Wed, Feb 27, 2013
0.33% -1.84% 67.31% 12 Thu, Feb 28, 2013
0.56% -1.87% 66.97% 12 Fri, Mar 1, 2013
0.91% -0.97% 68.52% 10 Mon, Mar 4, 2013
0.69% -2.41% 68.87% 14 Tue, Mar 5, 2013
0.00% -3.14% 67.16% 19 Wed, Mar 6, 2013
0.62% -2.65% 68.47% 19 Thu, Mar 7, 2013
0.00% -3.55% 67.16% 22 Fri, Mar 8, 2013
0.24% -3.86% 66.34% 22 Mon, Mar 11, 2013
1.54% -2.71% 67.86% 15 Tue, Mar 12, 2013
0.47% -3.48% 67.21% 17 Wed, Mar 13, 2013
1.08% -2.32% 69.47% 16 Thu, Mar 14, 2013
1.01% -1.62% 72.30% 13 Fri, Mar 15, 2013
1.22% -2.12% 74.05% 12 Mon, Mar 18, 2013
0.63% -2.19% 74.64% 11 Tue, Mar 19, 2013
1.02% -1.92% 75.47% 11 Wed, Mar 20, 2013
0.77% -2.02% 74.86% 10 Thu, Mar 21, 2013
0.74% -1.38% 76.11% 10 Fri, Mar 22, 2013
0.52% -1.11% 76.79% 11 Mon, Mar 25, 2013
0.76% -0.53% 78.28% 9 Tue, Mar 26, 2013
1.30% -0.49% 79.93% 9 Wed, Mar 27, 2013
0.81% -1.68% 80.15% 10 Thu, Mar 28, 2013
0.81% -1.68% 80.15% 10 Fri, Mar 29, 2013
0.22% -1.78% 79.13% 10 Mon, Apr 1, 2013
1.27% -2.64% 81.65% 8 Tue, Apr 2, 2013
0.00% -3.53% 80.32% 7 Wed, Apr 3, 2013
-1.81% -5.54% 77.18% 12 Thu, Apr 4, 2013
1.84% -4.68% 78.28% 10 Fri, Apr 5, 2013
0.60% -5.05% 78.26% 11 Mon, Apr 8, 2013
1.16% -4.58% 79.13% 9 Tue, Apr 9, 2013
0.31% -4.83% 78.82% 13 Wed, Apr 10, 2013
0.79% -4.47% 80.13% 9 Thu, Apr 11, 2013
0.00% -4.83% 79.40% 10 Fri, Apr 12, 2013
0.00% -5.96% 76.96% 8 Mon, Apr 15, 2013
0.07% -5.96% 76.91% 10 Tue, Apr 16, 2013
0.49% -6.58% 75.15% 7 Wed, Apr 17, 2013
0.08% -7.33% 73.81% 9 Thu, Apr 18, 2013
0.95% -7.56% 74.34% 10 Fri, Apr 19, 2013
0.00% -8.18% 72.85% 11 Mon, Apr 22, 2013
1.49% -6.75% 75.78% 10 Tue, Apr 23, 2013
0.40% -7.49% 74.07% 11 Wed, Apr 24, 2013
1.40% -6.54% 75.90% 10 Thu, Apr 25, 2013
0.06% -6.94% 74.75% 10 Fri, Apr 26, 2013
0.26% -7.23% 74.23% 14 Mon, Apr 29, 2013
1.73% -5.61% 77.93% 12 Tue, Apr 30, 2013
0.01% -5.92% 77.73% 11 Wed, May 1, 2013
0.61% -5.53% 78.30% 11 Thu, May 2, 2013
0.60% -5.24% 78.97% 11 Fri, May 3, 2013
-0.23% -5.66% 78.38% 12 Mon, May 6, 2013
0.11% -5.73% 78.38% 16 Tue, May 7, 2013
0.16% -5.80% 78.04% 18 Wed, May 8, 2013
0.23% -6.49% 76.15% 20 Thu, May 9, 2013
0.95% -5.60% 77.89% 18 Fri, May 10, 2013
0.17% -5.43% 78.13% 17 Mon, May 13, 2013
0.85% -5.07% 79.26% 21 Tue, May 14, 2013
0.15% -5.06% 79.44% 20 Wed, May 15, 2013
1.01% -5.74% 82.00% 17 Thu, May 16, 2013
1.14% -5.18% 83.29% 14 Fri, May 17, 2013
ADVERTISEMENT