ADVERTISEMENT

Sector Performance History

« Back to Sector Performance

Movie Production Theaters

Daily Change % Decline 52wk Highs % Rise 52wk Lows Rank Date
         
-0.54% -16.79% 153.93% 115 Thu, Dec 31, 2009
-0.54% -16.92% 153.93% 117 Fri, Jan 1, 2010
1.51% -17.79% 157.20% 134 Mon, Jan 4, 2010
-0.10% -18.04% 157.88% 133 Tue, Jan 5, 2010
0.37% -17.79% 158.04% 128 Wed, Jan 6, 2010
1.98% -16.38% 161.91% 120 Thu, Jan 7, 2010
0.14% -16.15% 163.31% 119 Fri, Jan 8, 2010
0.60% -16.15% 163.98% 118 Mon, Jan 11, 2010
-1.43% -17.61% 159.91% 119 Tue, Jan 12, 2010
0.46% -17.08% 160.94% 126 Wed, Jan 13, 2010
0.05% -17.10% 160.05% 127 Thu, Jan 14, 2010
2.64% -15.63% 167.55% 98 Fri, Jan 15, 2010
2.64% -15.67% 167.55% 97 Mon, Jan 18, 2010
-0.28% -15.85% 168.42% 108 Tue, Jan 19, 2010
-2.04% -17.60% 160.68% 119 Wed, Jan 20, 2010
0.24% -17.70% 162.02% 102 Thu, Jan 21, 2010
-1.66% -19.24% 154.19% 104 Fri, Jan 22, 2010
-1.66% -19.24% 154.19% 104 Mon, Jan 25, 2010
0.80% -18.59% 158.18% 94 Tue, Jan 26, 2010
-0.24% -18.75% 157.53% 96 Wed, Jan 27, 2010
-1.05% -19.66% 155.49% 92 Thu, Jan 28, 2010
-1.01% -20.50% 152.76% 91 Fri, Jan 29, 2010
-0.86% -21.05% 151.59% 117 Mon, Feb 1, 2010
-0.07% -20.94% 150.11% 125 Tue, Feb 2, 2010
0.63% -20.48% 152.09% 113 Wed, Feb 3, 2010
-3.08% -23.06% 144.63% 111 Thu, Feb 4, 2010
0.32% -22.46% 144.79% 111 Fri, Feb 5, 2010
1.11% -21.07% 149.63% 78 Mon, Feb 8, 2010
-0.41% -21.29% 149.35% 97 Tue, Feb 9, 2010
-1.11% -22.27% 145.37% 115 Wed, Feb 10, 2010
1.18% -21.25% 148.57% 117 Thu, Feb 11, 2010
-0.24% -20.57% 153.52% 106 Fri, Feb 12, 2010
-0.24% -20.57% 153.23% 105 Mon, Feb 15, 2010
1.73% -19.04% 158.98% 102 Tue, Feb 16, 2010
0.62% -18.44% 165.85% 92 Wed, Feb 17, 2010
-0.47% -18.78% 166.70% 100 Thu, Feb 18, 2010
0.76% -18.12% 168.25% 98 Fri, Feb 19, 2010
0.34% -17.86% 170.67% 95 Mon, Feb 22, 2010
0.18% -17.68% 168.71% 86 Tue, Feb 23, 2010
-0.48% -18.14% 164.66% 99 Wed, Feb 24, 2010
2.61% -16.34% 178.75% 70 Thu, Feb 25, 2010
-0.54% -17.05% 176.77% 74 Fri, Feb 26, 2010
0.89% -16.36% 181.79% 81 Mon, Mar 1, 2010
2.83% -14.80% 193.96% 67 Tue, Mar 2, 2010
0.81% -14.43% 201.72% 57 Wed, Mar 3, 2010
0.12% -14.30% 200.31% 58 Thu, Mar 4, 2010
1.30% -13.35% 204.51% 59 Fri, Mar 5, 2010
3.17% -12.10% 219.91% 46 Mon, Mar 8, 2010
1.90% -11.49% 228.79% 37 Tue, Mar 9, 2010
1.08% -8.84% 242.13% 23 Wed, Mar 10, 2010
-0.51% -11.80% 197.37% 48 Thu, Mar 11, 2010
0.45% -11.53% 196.28% 48 Fri, Mar 12, 2010
0.75% -9.90% 190.34% 37 Mon, Mar 15, 2010
1.74% -9.20% 191.85% 35 Tue, Mar 16, 2010
-0.02% -9.58% 162.59% 64 Wed, Mar 17, 2010
-1.02% -10.46% 154.67% 68 Thu, Mar 18, 2010
-2.50% -12.45% 146.17% 68 Fri, Mar 19, 2010
0.94% -11.77% 147.82% 68 Mon, Mar 22, 2010
0.60% -11.21% 139.46% 85 Tue, Mar 23, 2010
1.55% -10.19% 139.00% 72 Wed, Mar 24, 2010
2.36% -9.29% 144.49% 58 Thu, Mar 25, 2010
0.07% -9.88% 146.49% 56 Fri, Mar 26, 2010
-1.42% -11.49% 140.87% 77 Mon, Mar 29, 2010
0.67% -10.92% 140.76% 72 Tue, Mar 30, 2010
-0.61% -11.61% 132.96% 80 Wed, Mar 31, 2010
1.05% -10.82% 134.56% 75 Thu, Apr 1, 2010
1.05% -10.89% 132.98% 74 Fri, Apr 2, 2010
0.77% -10.31% 132.03% 77 Mon, Apr 5, 2010
1.43% -9.56% 125.22% 81 Tue, Apr 6, 2010
1.01% -9.51% 129.51% 71 Wed, Apr 7, 2010
0.97% -9.98% 129.20% 70 Thu, Apr 8, 2010
-1.80% -11.73% 123.46% 88 Fri, Apr 9, 2010
-0.28% -11.98% 121.17% 89 Mon, Apr 12, 2010
1.90% -10.37% 126.21% 73 Tue, Apr 13, 2010
4.34% -7.96% 136.60% 58 Wed, Apr 14, 2010
-0.54% -9.10% 131.52% 70 Thu, Apr 15, 2010
0.26% -9.43% 123.28% 71 Fri, Apr 16, 2010
0.20% -9.39% 122.58% 65 Mon, Apr 19, 2010
2.99% -7.05% 130.85% 51 Tue, Apr 20, 2010
-0.02% -7.46% 129.66% 55 Wed, Apr 21, 2010
0.23% -7.27% 129.77% 53 Thu, Apr 22, 2010
0.77% -6.71% 132.72% 50 Fri, Apr 23, 2010
-0.73% -7.57% 130.62% 54 Mon, Apr 26, 2010
-3.53% -11.06% 121.47% 59 Tue, Apr 27, 2010
-0.01% -11.13% 118.88% 63 Wed, Apr 28, 2010
0.81% -10.31% 116.95% 70 Thu, Apr 29, 2010
-1.84% -12.09% 111.56% 64 Fri, Apr 30, 2010
1.44% -10.82% 114.51% 62 Mon, May 3, 2010
-2.99% -13.57% 100.03% 75 Tue, May 4, 2010
-0.53% -14.07% 94.73% 72 Wed, May 5, 2010
-1.59% -15.50% 85.43% 73 Thu, May 6, 2010
-1.40% -16.71% 82.84% 66 Fri, May 7, 2010
3.13% -14.67% 88.83% 83 Mon, May 10, 2010
0.66% -14.47% 90.60% 81 Tue, May 11, 2010
1.60% -13.85% 93.94% 92 Wed, May 12, 2010
-1.72% -15.46% 90.09% 106 Thu, May 13, 2010
-1.69% -16.90% 87.00% 100 Fri, May 14, 2010
-0.06% -16.92% 86.61% 93 Mon, May 17, 2010
-2.31% -18.68% 81.34% 103 Tue, May 18, 2010
-0.12% -18.74% 79.18% 95 Wed, May 19, 2010
-3.08% -21.18% 72.34% 80 Thu, May 20, 2010
2.26% -19.76% 76.61% 73 Fri, May 21, 2010
-4.77% -23.40% 67.55% 114 Mon, May 24, 2010
-0.52% -23.76% 66.08% 113 Tue, May 25, 2010
-0.37% -24.07% 65.86% 120 Wed, May 26, 2010
2.41% -22.31% 69.90% 135 Thu, May 27, 2010
-1.92% -23.84% 66.13% 152 Fri, May 28, 2010
-1.92% -23.84% 66.13% 154 Mon, May 31, 2010
-3.33% -26.32% 60.24% 164 Tue, Jun 1, 2010
0.60% -25.80% 60.24% 176 Wed, Jun 2, 2010
0.39% -25.47% 60.05% 188 Thu, Jun 3, 2010
-2.92% -27.74% 54.44% 180 Fri, Jun 4, 2010
-3.17% -29.75% 49.06% 190 Mon, Jun 7, 2010
-0.30% -29.90% 48.37% 192 Tue, Jun 8, 2010
0.67% -27.86% 51.55% 165 Wed, Jun 9, 2010
1.66% -26.80% 52.26% 184 Thu, Jun 10, 2010
0.31% -26.52% 52.67% 189 Fri, Jun 11, 2010
0.15% -20.99% 54.88% 149 Mon, Jun 14, 2010
2.52% -18.91% 56.87% 148 Tue, Jun 15, 2010
-0.30% -24.45% 55.69% 184 Wed, Jun 16, 2010
0.13% -28.19% 46.13% 224 Thu, Jun 17, 2010
2.56% -23.24% 57.46% 171 Fri, Jun 18, 2010
-2.87% -25.27% 52.47% 188 Mon, Jun 21, 2010
-0.82% -25.93% 51.38% 181 Tue, Jun 22, 2010
0.09% -25.59% 51.22% 183 Wed, Jun 23, 2010
-0.89% -26.04% 50.27% 174 Thu, Jun 24, 2010
0.54% -25.46% 50.44% 179 Fri, Jun 25, 2010
-1.31% -27.75% 42.32% 214 Mon, Jun 28, 2010
-4.67% -30.82% 35.73% 222 Tue, Jun 29, 2010
-0.55% -31.19% 34.89% 220 Wed, Jun 30, 2010
-0.16% -31.14% 34.95% 216 Thu, Jul 1, 2010
-1.07% -31.75% 33.73% 218 Fri, Jul 2, 2010
-1.07% -31.75% 33.73% 218 Mon, Jul 5, 2010
-1.92% -32.68% 31.82% 223 Tue, Jul 6, 2010
3.17% -31.50% 35.62% 226 Wed, Jul 7, 2010
2.65% -29.99% 39.27% 216 Thu, Jul 8, 2010
1.65% -28.75% 41.58% 212 Fri, Jul 9, 2010
1.68% -27.88% 43.83% 193 Mon, Jul 12, 2010
2.43% -26.48% 47.06% 197 Tue, Jul 13, 2010
-0.71% -26.92% 45.92% 197 Wed, Jul 14, 2010
-2.44% -28.48% 42.57% 206 Thu, Jul 15, 2010
-2.96% -30.46% 38.57% 206 Fri, Jul 16, 2010
0.21% -30.54% 38.88% 205 Mon, Jul 19, 2010
1.65% -29.33% 40.99% 205 Tue, Jul 20, 2010
-1.82% -30.62% 38.39% 205 Wed, Jul 21, 2010
3.13% -28.50% 42.51% 197 Thu, Jul 22, 2010
1.96% -26.40% 47.75% 191 Mon, Jul 26, 2010
-0.06% -26.45% 47.39% 193 Tue, Jul 27, 2010
-1.36% -27.41% 45.40% 190 Wed, Jul 28, 2010
-1.33% -28.29% 43.70% 200 Thu, Jul 29, 2010
-0.39% -28.38% 42.83% 209 Fri, Jul 30, 2010
1.38% -27.46% 44.88% 206 Mon, Aug 2, 2010
-0.06% -27.46% 44.87% 201 Tue, Aug 3, 2010
1.77% -26.65% 46.99% 191 Wed, Aug 4, 2010
-0.35% -26.86% 46.52% 189 Thu, Aug 5, 2010
-1.06% -27.71% 45.17% 198 Fri, Aug 6, 2010
-0.52% -27.98% 44.71% 205 Mon, Aug 9, 2010
0.92% -27.28% 46.46% 180 Tue, Aug 10, 2010
-2.71% -27.34% 49.19% 120 Wed, Aug 11, 2010
-1.97% -31.74% 37.10% 204 Thu, Aug 12, 2010
-0.90% -31.59% 37.49% 198 Fri, Aug 13, 2010
1.13% -30.86% 39.42% 191 Mon, Aug 16, 2010
-0.25% -30.92% 38.65% 203 Tue, Aug 17, 2010
-0.55% -31.29% 37.90% 206 Wed, Aug 18, 2010
-1.26% -32.28% 35.86% 202 Thu, Aug 19, 2010
-0.20% -32.31% 35.69% 199 Fri, Aug 20, 2010
-1.21% -33.08% 33.99% 200 Mon, Aug 23, 2010
-0.93% -33.65% 32.73% 199 Tue, Aug 24, 2010
-1.49% -34.54% 30.01% 213 Wed, Aug 25, 2010
1.19% -33.86% 31.36% 206 Thu, Aug 26, 2010
2.29% -32.35% 34.23% 204 Fri, Aug 27, 2010
-1.59% -33.46% 31.58% 205 Mon, Aug 30, 2010
1.64% -32.09% 33.61% 187 Tue, Aug 31, 2010
2.71% -30.54% 37.19% 191 Wed, Sep 1, 2010
1.10% -29.94% 38.54% 195 Thu, Sep 2, 2010
2.53% -28.42% 41.98% 183 Fri, Sep 3, 2010
2.53% -28.42% 41.85% 185 Mon, Sep 6, 2010
-2.36% -30.06% 38.28% 191 Tue, Sep 7, 2010
-0.79% -30.51% 36.94% 199 Wed, Sep 8, 2010
1.86% -29.64% 39.30% 190 Thu, Sep 9, 2010
0.01% -29.60% 39.30% 193 Fri, Sep 10, 2010
0.48% -29.28% 39.55% 203 Mon, Sep 13, 2010
0.48% -29.28% 39.55% 203 Tue, Sep 14, 2010
-0.21% -30.14% 38.04% 212 Wed, Sep 15, 2010
-0.47% -30.43% 37.38% 211 Thu, Sep 16, 2010
1.03% -29.75% 38.70% 207 Fri, Sep 17, 2010
2.40% -28.12% 42.13% 204 Mon, Sep 20, 2010
0.94% -27.32% 43.23% 197 Tue, Sep 21, 2010
-0.42% -27.68% 42.50% 195 Wed, Sep 22, 2010
-0.42% -27.68% 42.50% 195 Thu, Sep 23, 2010
1.83% -27.23% 43.05% 203 Fri, Sep 24, 2010
-2.15% -28.66% 39.94% 212 Mon, Sep 27, 2010
2.08% -27.69% 42.89% 209 Tue, Sep 28, 2010
1.55% -26.79% 45.12% 205 Wed, Sep 29, 2010
-0.22% -27.13% 44.84% 204 Thu, Sep 30, 2010
-0.49% -27.35% 44.14% 208 Fri, Oct 1, 2010
0.90% -26.20% 46.77% 201 Tue, Oct 5, 2010
-0.02% -26.09% 46.05% 200 Wed, Oct 6, 2010
-0.78% -26.36% 44.30% 206 Thu, Oct 7, 2010
3.70% -24.22% 48.92% 185 Fri, Oct 8, 2010
-0.50% -24.50% 48.50% 190 Mon, Oct 11, 2010
1.27% -24.44% 49.76% 189 Tue, Oct 12, 2010
2.41% -22.84% 53.51% 173 Wed, Oct 13, 2010
-1.06% -23.89% 51.94% 186 Thu, Oct 14, 2010
0.08% -24.06% 51.90% 186 Fri, Oct 15, 2010
-0.62% -24.93% 50.94% 201 Mon, Oct 18, 2010
-1.13% -25.68% 48.97% 196 Tue, Oct 19, 2010
-0.44% -25.82% 48.11% 205 Wed, Oct 20, 2010
-0.88% -26.49% 46.76% 210 Thu, Oct 21, 2010
0.54% -26.18% 47.47% 207 Fri, Oct 22, 2010
-0.35% -26.42% 46.97% 210 Mon, Oct 25, 2010
0.52% -26.15% 47.74% 209 Tue, Oct 26, 2010
-0.42% -26.31% 46.91% 208 Wed, Oct 27, 2010
0.18% -26.09% 46.92% 203 Thu, Oct 28, 2010
-0.16% -26.18% 46.74% 211 Fri, Oct 29, 2010
0.17% -26.10% 46.42% 206 Mon, Nov 1, 2010
1.21% -24.78% 48.25% 205 Tue, Nov 2, 2010
-0.76% -25.39% 47.13% 208 Wed, Nov 3, 2010
1.61% -24.37% 49.43% 210 Thu, Nov 4, 2010
0.12% -24.50% 48.85% 214 Fri, Nov 5, 2010
0.15% -24.32% 49.09% 210 Mon, Nov 8, 2010
-1.13% -25.16% 46.62% 212 Tue, Nov 9, 2010
-0.14% -25.09% 46.38% 218 Wed, Nov 10, 2010
-1.58% -26.19% 43.83% 227 Thu, Nov 11, 2010
-0.62% -26.69% 42.87% 222 Fri, Nov 12, 2010
-0.60% -27.01% 42.04% 224 Mon, Nov 15, 2010
-0.46% -27.40% 39.73% 223 Tue, Nov 16, 2010
-0.60% -27.83% 38.70% 226 Wed, Nov 17, 2010
1.42% -26.97% 40.70% 224 Thu, Nov 18, 2010
0.69% -26.57% 41.60% 222 Fri, Nov 19, 2010
-1.70% -27.33% 40.13% 228 Mon, Nov 22, 2010
-1.42% -28.01% 39.29% 229 Tue, Nov 23, 2010
2.54% -26.61% 43.29% 221 Wed, Nov 24, 2010
2.54% -26.61% 44.22% 218 Thu, Nov 25, 2010
1.45% -26.30% 45.76% 211 Fri, Nov 26, 2010
-0.71% -26.55% 43.76% 214 Mon, Nov 29, 2010
-1.63% -27.62% 42.73% 217 Tue, Nov 30, 2010
0.85% -26.89% 41.39% 224 Wed, Dec 1, 2010
1.37% -25.97% 42.87% 221 Thu, Dec 2, 2010
0.42% -25.36% 43.46% 219 Fri, Dec 3, 2010
-0.46% -26.00% 44.24% 222 Mon, Dec 6, 2010
-0.66% -26.41% 41.51% 231 Tue, Dec 7, 2010
-1.03% -26.98% 40.01% 237 Wed, Dec 8, 2010
1.12% -25.97% 43.24% 231 Thu, Dec 9, 2010
-0.78% -26.03% 42.01% 236 Fri, Dec 10, 2010
-0.03% -26.79% 40.62% 238 Mon, Dec 13, 2010
-0.82% -27.30% 40.75% 240 Tue, Dec 14, 2010
-0.32% -27.52% 40.62% 240 Wed, Dec 15, 2010
-1.12% -29.07% 37.55% 244 Thu, Dec 16, 2010
-0.70% -29.49% 36.69% 244 Fri, Dec 17, 2010
-1.43% -30.21% 34.96% 247 Mon, Dec 20, 2010
0.13% -30.30% 35.30% 248 Tue, Dec 21, 2010
-0.07% -30.26% 35.37% 249 Wed, Dec 22, 2010
0.70% -30.16% 36.15% 249 Thu, Dec 23, 2010
0.70% -30.16% 36.15% 249 Fri, Dec 24, 2010
-0.92% -30.68% 34.95% 250 Mon, Dec 27, 2010
0.02% -30.95% 34.69% 250 Tue, Dec 28, 2010
-0.41% -31.15% 34.15% 250 Wed, Dec 29, 2010
-0.35% -31.28% 33.67% 251 Thu, Dec 30, 2010
-0.35% -31.45% 33.30% 251 Fri, Dec 31, 2010
1.33% -31.08% 34.43% 252 Mon, Jan 3, 2011
-0.60% -31.23% 33.43% 251 Tue, Jan 4, 2011
2.08% -30.43% 35.99% 250 Wed, Jan 5, 2011
-0.73% -31.12% 34.75% 250 Thu, Jan 6, 2011
0.67% -31.05% 34.71% 250 Tue, Jan 11, 2011
0.04% -31.05% 34.69% 250 Wed, Jan 12, 2011
-0.32% -31.07% 34.14% 251 Thu, Jan 13, 2011
0.25% -30.97% 34.41% 251 Fri, Jan 14, 2011
0.25% -30.91% 34.44% 251 Mon, Jan 17, 2011
0.72% -30.79% 35.10% 250 Tue, Jan 18, 2011
-1.66% -31.76% 32.73% 250 Wed, Jan 19, 2011
-0.40% -32.25% 32.05% 250 Thu, Jan 20, 2011
-1.32% -33.28% 30.10% 251 Fri, Jan 21, 2011
0.08% -29.72% 51.14% 244 Mon, Jan 24, 2011
0.11% -29.75% 51.58% 244 Tue, Jan 25, 2011
1.01% -29.11% 53.21% 241 Wed, Jan 26, 2011
-0.18% -29.32% 53.53% 242 Thu, Jan 27, 2011
-1.70% -30.51% 51.54% 239 Fri, Jan 28, 2011
0.46% -30.10% 51.56% 240 Mon, Jan 31, 2011
2.07% -28.52% 55.04% 238 Tue, Feb 1, 2011
-0.21% -28.73% 54.47% 236 Wed, Feb 2, 2011
0.45% -28.36% 55.02% 236 Thu, Feb 3, 2011
0.05% -28.35% 54.86% 237 Fri, Feb 4, 2011
0.19% -27.78% 55.23% 236 Mon, Feb 7, 2011
0.83% -27.43% 55.98% 237 Tue, Feb 8, 2011
0.15% -27.42% 54.05% 236 Wed, Feb 9, 2011
1.38% -26.92% 56.26% 229 Thu, Feb 10, 2011
0.35% -26.70% 55.82% 236 Fri, Feb 11, 2011
0.89% -26.48% 56.44% 234 Mon, Feb 14, 2011
-0.39% -26.87% 54.79% 235 Tue, Feb 15, 2011
-0.26% -26.65% 54.89% 239 Wed, Feb 16, 2011
0.08% -26.69% 54.59% 239 Thu, Feb 17, 2011
0.68% -26.19% 55.60% 237 Fri, Feb 18, 2011
0.68% -26.19% 55.54% 237 Mon, Feb 21, 2011
-1.95% -27.61% 52.26% 233 Tue, Feb 22, 2011
-0.91% -28.30% 50.25% 234 Wed, Feb 23, 2011
-0.05% -28.24% 50.45% 234 Thu, Feb 24, 2011
1.12% -27.60% 52.67% 235 Fri, Feb 25, 2011
0.11% -27.68% 52.58% 234 Mon, Feb 28, 2011
-0.56% -28.32% 51.49% 228 Tue, Mar 1, 2011
-0.29% -28.64% 50.76% 232 Wed, Mar 2, 2011
1.38% -27.73% 52.91% 235 Thu, Mar 3, 2011
-0.85% -28.32% 51.89% 234 Fri, Mar 4, 2011
-2.63% -29.99% 47.97% 239 Mon, Mar 7, 2011
0.99% -29.29% 49.78% 238 Tue, Mar 8, 2011
0.75% -29.05% 50.94% 237 Wed, Mar 9, 2011
-1.81% -30.33% 48.30% 235 Thu, Mar 10, 2011
0.86% -29.90% 49.74% 233 Fri, Mar 11, 2011
-1.33% -30.62% 48.06% 233 Mon, Mar 14, 2011
-1.54% -31.41% 46.52% 234 Tue, Mar 15, 2011
0.13% -31.90% 45.78% 230 Wed, Mar 16, 2011
1.09% -31.56% 47.17% 229 Thu, Mar 17, 2011
1.04% -30.77% 48.74% 229 Fri, Mar 18, 2011
2.69% -28.73% 53.23% 224 Mon, Mar 21, 2011
-0.75% -29.27% 51.70% 226 Tue, Mar 22, 2011
1.05% -28.74% 52.88% 222 Wed, Mar 23, 2011
1.44% -27.83% 55.47% 217 Thu, Mar 24, 2011
0.08% -27.68% 55.89% 220 Fri, Mar 25, 2011
-0.61% -28.07% 54.73% 220 Mon, Mar 28, 2011
-0.45% -27.99% 54.16% 223 Tue, Mar 29, 2011
0.39% -27.68% 54.94% 226 Wed, Mar 30, 2011
1.09% -27.19% 56.37% 224 Thu, Mar 31, 2011
0.13% -26.81% 56.69% 224 Fri, Apr 1, 2011
0.15% -26.75% 56.81% 222 Mon, Apr 4, 2011
0.52% -26.36% 57.73% 223 Tue, Apr 5, 2011
0.52% -25.92% 58.46% 221 Wed, Apr 6, 2011
0.33% -25.78% 58.67% 218 Thu, Apr 7, 2011
-1.61% -26.99% 56.09% 221 Fri, Apr 8, 2011
-1.62% -28.14% 53.40% 227 Mon, Apr 11, 2011
-0.47% -28.53% 52.68% 225 Tue, Apr 12, 2011
0.80% -28.00% 54.03% 220 Wed, Apr 13, 2011
-0.15% -25.35% 56.67% 198 Thu, Apr 14, 2011
-0.05% -25.05% 56.51% 203 Fri, Apr 15, 2011
-1.60% -25.96% 53.84% 205 Mon, Apr 18, 2011
-0.05% -26.26% 53.59% 212 Tue, Apr 19, 2011
1.96% -24.83% 57.09% 202 Wed, Apr 20, 2011
0.30% -24.49% 57.78% 207 Thu, Apr 21, 2011
0.31% -24.40% 57.78% 204 Fri, Apr 22, 2011
0.22% -24.25% 58.28% 200 Mon, Apr 25, 2011
1.50% -23.06% 60.76% 192 Tue, Apr 26, 2011
0.12% -22.81% 60.92% 193 Wed, Apr 27, 2011
0.81% -22.07% 62.80% 186 Thu, Apr 28, 2011
0.93% -21.49% 64.56% 182 Fri, Apr 29, 2011
-0.90% -22.18% 63.61% 181 Mon, May 2, 2011
-0.64% -22.52% 62.35% 181 Tue, May 3, 2011
-0.62% -22.78% 61.16% 176 Wed, May 4, 2011
0.09% -22.52% 60.80% 172 Thu, May 5, 2011
0.01% -22.30% 61.30% 171 Fri, May 6, 2011
1.02% -21.15% 62.64% 156 Mon, May 9, 2011
1.61% -19.81% 65.29% 149 Tue, May 10, 2011
-1.40% -20.58% 62.70% 148 Wed, May 11, 2011
-0.14% -20.68% 62.38% 159 Thu, May 12, 2011
-1.38% -21.73% 60.05% 165 Fri, May 13, 2011
-1.19% -22.24% 57.98% 166 Mon, May 16, 2011
-1.13% -22.98% 56.05% 174 Tue, May 17, 2011
1.28% -21.64% 58.19% 172 Wed, May 18, 2011
0.17% -21.21% 58.38% 173 Thu, May 19, 2011
-0.27% -21.35% 58.01% 164 Fri, May 20, 2011
-1.67% -22.58% 55.47% 164 Mon, May 23, 2011
-1.28% -23.61% 53.40% 182 Tue, May 24, 2011
0.83% -22.71% 54.89% 176 Wed, May 25, 2011
0.62% -22.06% 56.25% 168 Thu, May 26, 2011
0.15% -21.91% 56.72% 171 Fri, May 27, 2011
0.15% -21.80% 56.72% 174 Mon, May 30, 2011
0.70% -21.50% 58.10% 179 Tue, May 31, 2011
-2.18% -22.97% 54.45% 177 Wed, Jun 1, 2011
0.83% -22.17% 55.91% 162 Thu, Jun 2, 2011
-1.50% -23.44% 53.48% 165 Fri, Jun 3, 2011
-2.64% -24.98% 49.74% 177 Mon, Jun 6, 2011
0.55% -24.71% 50.60% 174 Tue, Jun 7, 2011
0.11% -24.67% 50.19% 158 Wed, Jun 8, 2011
0.81% -24.24% 50.58% 160 Thu, Jun 9, 2011
-2.05% -25.73% 47.81% 170 Fri, Jun 10, 2011
-1.34% -26.72% 45.76% 175 Mon, Jun 13, 2011
1.04% -25.96% 47.75% 185 Tue, Jun 14, 2011
-1.39% -26.77% 45.85% 178 Wed, Jun 15, 2011
0.50% -26.36% 46.65% 169 Thu, Jun 16, 2011
-0.02% -26.34% 46.94% 177 Fri, Jun 17, 2011
-1.40% -27.19% 45.74% 188 Mon, Jun 20, 2011
1.27% -26.22% 48.14% 195 Tue, Jun 21, 2011
-0.37% -26.47% 48.04% 195 Wed, Jun 22, 2011
-0.20% -26.48% 48.14% 193 Thu, Jun 23, 2011
0.17% -26.56% 49.15% 179 Fri, Jun 24, 2011
0.45% -26.34% 50.02% 186 Mon, Jun 27, 2011
1.09% -25.31% 52.05% 181 Tue, Jun 28, 2011
1.20% -24.23% 53.61% 172 Wed, Jun 29, 2011
1.07% -23.56% 55.58% 175 Thu, Jun 30, 2011
1.28% -22.98% 57.26% 175 Fri, Jul 1, 2011
1.28% -22.98% 57.07% 174 Mon, Jul 4, 2011
-0.88% -23.73% 55.12% 188 Tue, Jul 5, 2011
0.70% -23.40% 55.65% 182 Wed, Jul 6, 2011
2.20% -22.00% 58.04% 172 Thu, Jul 7, 2011
-1.68% -23.27% 55.33% 181 Fri, Jul 8, 2011
-1.67% -24.57% 52.95% 173 Mon, Jul 11, 2011
-0.02% -24.56% 52.85% 170 Tue, Jul 12, 2011
0.63% -24.17% 53.58% 170 Wed, Jul 13, 2011
-1.39% -25.16% 51.39% 171 Thu, Jul 14, 2011
0.87% -24.53% 52.73% 166 Fri, Jul 15, 2011
-2.59% -26.50% 48.97% 180 Mon, Jul 18, 2011
2.43% -24.77% 52.36% 173 Tue, Jul 19, 2011
-0.66% -25.21% 51.14% 178 Wed, Jul 20, 2011
1.25% -24.41% 51.81% 179 Thu, Jul 21, 2011
0.31% -24.16% 52.24% 179 Fri, Jul 22, 2011
-1.50% -25.30% 49.20% 188 Mon, Jul 25, 2011
-0.31% -25.53% 48.83% 183 Tue, Jul 26, 2011
-2.73% -27.45% 44.65% 186 Wed, Jul 27, 2011
-0.55% -27.82% 43.47% 188 Thu, Jul 28, 2011
0.50% -27.42% 43.90% 178 Fri, Jul 29, 2011
0.30% -27.32% 44.02% 173 Mon, Aug 1, 2011
-1.63% -28.32% 41.63% 162 Tue, Aug 2, 2011
2.49% -26.82% 46.22% 138 Wed, Aug 3, 2011
-4.92% -30.17% 39.83% 125 Thu, Aug 4, 2011
-4.92% -30.17% 39.83% 125 Fri, Aug 5, 2011
-7.17% -35.03% 31.31% 115 Mon, Aug 8, 2011
5.57% -31.74% 38.66% 108 Tue, Aug 9, 2011
-1.30% -32.64% 36.63% 82 Wed, Aug 10, 2011
2.88% -30.86% 40.06% 94 Thu, Aug 11, 2011
0.69% -30.48% 40.83% 104 Fri, Aug 12, 2011
1.83% -29.43% 42.99% 108 Mon, Aug 15, 2011
-1.71% -30.56% 39.91% 109 Tue, Aug 16, 2011
-0.19% -30.54% 39.65% 105 Wed, Aug 17, 2011
-4.05% -32.97% 34.76% 95 Thu, Aug 18, 2011
-0.91% -33.47% 33.90% 87 Fri, Aug 19, 2011
-0.39% -33.66% 33.42% 91 Mon, Aug 22, 2011
4.46% -31.42% 38.69% 91 Tue, Aug 23, 2011
0.71% -30.94% 39.66% 98 Wed, Aug 24, 2011
-1.32% -31.88% 37.72% 84 Thu, Aug 25, 2011
1.87% -30.75% 39.76% 88 Fri, Aug 26, 2011
3.32% -28.56% 44.08% 83 Mon, Aug 29, 2011
0.54% -28.19% 44.79% 83 Tue, Aug 30, 2011
-0.50% -28.64% 43.82% 99 Wed, Aug 31, 2011
-1.49% -31.01% 38.58% 114 Thu, Sep 1, 2011
-2.63% -31.20% 37.87% 86 Fri, Sep 2, 2011
-2.63% -31.20% 37.87% 82 Mon, Sep 5, 2011
-0.49% -31.43% 37.35% 81 Tue, Sep 6, 2011
1.10% -30.64% 38.68% 98 Wed, Sep 7, 2011
-1.21% -31.44% 36.97% 95 Thu, Sep 8, 2011
-2.51% -33.12% 33.75% 93 Fri, Sep 9, 2011
0.30% -32.99% 34.21% 94 Mon, Sep 12, 2011
0.98% -32.38% 35.44% 92 Tue, Sep 13, 2011
1.70% -31.38% 37.42% 94 Wed, Sep 14, 2011
1.48% -30.56% 39.07% 96 Thu, Sep 15, 2011
-0.20% -30.59% 38.68% 101 Fri, Sep 16, 2011
-2.08% -31.63% 36.78% 98 Mon, Sep 19, 2011
-0.98% -32.28% 35.39% 98 Tue, Sep 20, 2011
-3.66% -35.75% 29.15% 122 Wed, Sep 21, 2011
-0.34% -36.54% 28.68% 96 Thu, Sep 22, 2011
1.61% -35.68% 30.91% 91 Fri, Sep 23, 2011
1.43% -35.10% 33.38% 90 Mon, Sep 26, 2011
0.36% -34.96% 33.92% 106 Tue, Sep 27, 2011
-2.89% -36.69% 30.36% 99 Wed, Sep 28, 2011
0.02% -36.51% 30.23% 111 Thu, Sep 29, 2011
-3.02% -38.41% 25.36% 121 Fri, Sep 30, 2011
-5.41% -41.21% 19.42% 130 Mon, Oct 3, 2011
3.95% -39.17% 25.03% 136 Tue, Oct 4, 2011
4.10% -37.66% 31.94% 107 Wed, Oct 5, 2011
1.44% -36.85% 33.81% 117 Thu, Oct 6, 2011
-1.47% -37.69% 31.81% 118 Fri, Oct 7, 2011
3.20% -35.78% 35.75% 125 Mon, Oct 10, 2011
0.12% -35.59% 35.54% 124 Tue, Oct 11, 2011
1.20% -34.86% 36.90% 139 Wed, Oct 12, 2011
0.80% -34.43% 37.97% 117 Thu, Oct 13, 2011
0.50% -34.18% 38.64% 139 Fri, Oct 14, 2011
-2.93% -35.76% 34.29% 145 Mon, Oct 17, 2011
1.10% -35.12% 35.81% 167 Tue, Oct 18, 2011
-1.88% -36.34% 32.88% 169 Wed, Oct 19, 2011
-0.48% -36.57% 32.74% 169 Thu, Oct 20, 2011
1.93% -35.47% 32.38% 179 Fri, Oct 21, 2011
1.65% -32.26% 33.66% 175 Mon, Oct 24, 2011
-2.30% -35.42% 34.37% 177 Tue, Oct 25, 2011
2.06% -34.19% 37.20% 173 Wed, Oct 26, 2011
5.29% -31.27% 45.15% 162 Thu, Oct 27, 2011
0.91% -30.98% 29.59% 211 Fri, Oct 28, 2011
-1.52% -31.84% 27.40% 204 Mon, Oct 31, 2011
-2.86% -34.87% 24.57% 203 Tue, Nov 1, 2011
1.23% -32.77% 25.30% 208 Wed, Nov 2, 2011
1.42% -32.07% 27.40% 210 Thu, Nov 3, 2011
-0.28% -32.29% 26.83% 212 Fri, Nov 4, 2011
0.11% -31.04% 30.19% 171 Wed, Nov 16, 2011
-0.40% -31.66% 29.84% 162 Thu, Nov 17, 2011
0.55% -31.25% 30.71% 146 Fri, Nov 18, 2011
-2.65% -32.90% 27.46% 157 Mon, Nov 21, 2011
0.66% -33.57% 27.06% 153 Tue, Nov 22, 2011
-1.12% -35.35% 23.20% 155 Wed, Nov 23, 2011
-2.71% -35.35% 22.78% 154 Thu, Nov 24, 2011
-0.96% -35.91% 21.79% 152 Fri, Nov 25, 2011
2.09% -34.60% 23.58% 184 Mon, Nov 28, 2011
0.14% -34.46% 23.79% 178 Tue, Nov 29, 2011
3.11% -32.29% 27.71% 198 Wed, Nov 30, 2011
-0.39% -32.76% 27.19% 195 Thu, Dec 1, 2011
0.20% -32.61% 27.42% 196 Fri, Dec 2, 2011
1.36% -31.88% 28.51% 199 Mon, Dec 5, 2011
-0.12% -31.85% 28.75% 196 Tue, Dec 6, 2011
0.36% -31.43% 28.86% 197 Wed, Dec 7, 2011
-1.66% -32.59% 26.30% 184 Thu, Dec 8, 2011
3.15% -30.69% 30.27% 175 Fri, Dec 9, 2011
-2.05% -32.19% 27.26% 181 Mon, Dec 12, 2011
-0.02% -32.88% 25.83% 177 Tue, Dec 13, 2011
-1.03% -33.40% 24.37% 173 Wed, Dec 14, 2011
0.02% -33.25% 24.33% 178 Thu, Dec 15, 2011
0.73% -32.81% 25.22% 178 Fri, Dec 16, 2011
0.73% -32.81% 25.22% 178 Mon, Dec 19, 2011
2.35% -33.37% 24.93% 199 Tue, Dec 20, 2011
-0.04% -33.43% 24.15% 200 Wed, Dec 21, 2011
0.58% -33.14% 24.58% 206 Thu, Dec 22, 2011
0.09% -33.14% 24.61% 206 Fri, Dec 23, 2011
0.09% -33.02% 24.61% 206 Mon, Dec 26, 2011
-0.85% -33.55% 25.25% 206 Tue, Dec 27, 2011
-1.49% -34.41% 23.25% 203 Wed, Dec 28, 2011
0.90% -33.81% 24.20% 205 Thu, Dec 29, 2011
-0.07% -33.88% 23.91% 210 Fri, Dec 30, 2011
-0.28% -33.88% 23.91% 210 Mon, Jan 2, 2012
0.29% -33.76% 24.35% 222 Tue, Jan 3, 2012
-0.09% -34.15% 23.90% 222 Wed, Jan 4, 2012
0.38% -33.91% 24.34% 223 Thu, Jan 5, 2012
1.40% -33.37% 25.82% 217 Fri, Jan 6, 2012
0.94% -32.99% 26.54% 215 Mon, Jan 9, 2012
1.44% -32.10% 28.22% 214 Tue, Jan 10, 2012
1.51% -31.24% 30.01% 205 Wed, Jan 11, 2012
0.94% -30.59% 31.16% 202 Thu, Jan 12, 2012
0.24% -30.81% 30.60% 199 Fri, Jan 13, 2012
0.31% -30.77% 30.60% 199 Mon, Jan 16, 2012
0.21% -31.12% 30.14% 203 Tue, Jan 17, 2012
1.32% -30.30% 31.71% 209 Wed, Jan 18, 2012
2.52% -29.08% 35.00% 197 Thu, Jan 19, 2012
0.85% -28.89% 35.61% 198 Fri, Jan 20, 2012
0.74% -28.57% 36.18% 196 Mon, Jan 23, 2012
0.37% -28.62% 36.35% 197 Tue, Jan 24, 2012
1.12% -28.58% 37.92% 200 Wed, Jan 25, 2012
0.16% -29.30% 36.96% 205 Thu, Jan 26, 2012
0.36% -29.75% 36.33% 216 Fri, Jan 27, 2012
-0.07% -30.58% 34.73% 221 Mon, Jan 30, 2012
0.34% -30.76% 34.44% 222 Tue, Jan 31, 2012
2.46% -29.08% 38.00% 219 Wed, Feb 1, 2012
1.23% -28.64% 39.40% 217 Thu, Feb 2, 2012
3.02% -26.60% 43.64% 209 Fri, Feb 3, 2012
0.55% -26.48% 43.91% 204 Mon, Feb 6, 2012
0.55% -26.33% 44.39% 203 Tue, Feb 7, 2012
1.29% -25.62% 46.04% 192 Wed, Feb 8, 2012
0.04% -26.01% 44.94% 201 Thu, Feb 9, 2012
-0.25% -27.16% 43.33% 201 Fri, Feb 10, 2012
1.81% -25.99% 45.25% 197 Mon, Feb 13, 2012
0.30% -26.02% 45.03% 192 Tue, Feb 14, 2012
0.97% -25.56% 45.68% 184 Wed, Feb 15, 2012
0.66% -25.47% 44.84% 196 Thu, Feb 16, 2012
0.20% -25.33% 44.99% 197 Fri, Feb 17, 2012
-0.22% -25.33% 44.99% 196 Mon, Feb 20, 2012
1.40% -25.18% 46.05% 191 Tue, Feb 21, 2012
0.36% -25.75% 44.99% 197 Wed, Feb 22, 2012
1.42% -24.81% 47.10% 188 Thu, Feb 23, 2012
1.08% -24.53% 48.83% 177 Fri, Feb 24, 2012
0.08% -25.45% 47.06% 189 Mon, Feb 27, 2012
0.69% -24.97% 47.87% 180 Tue, Feb 28, 2012
0.13% -25.76% 46.06% 182 Wed, Feb 29, 2012
0.32% -26.09% 45.56% 191 Thu, Mar 1, 2012
0.30% -26.49% 44.99% 191 Fri, Mar 2, 2012
0.58% -26.11% 45.48% 177 Mon, Mar 5, 2012
-1.18% -27.47% 42.31% 178 Tue, Mar 6, 2012
2.86% -25.87% 45.90% 158 Wed, Mar 7, 2012
0.91% -25.24% 47.07% 162 Thu, Mar 8, 2012
2.28% -23.66% 50.27% 146 Fri, Mar 9, 2012
0.44% -24.35% 49.76% 155 Mon, Mar 12, 2012
2.35% -24.02% 53.55% 154 Tue, Mar 13, 2012
-0.39% -24.92% 51.72% 161 Wed, Mar 14, 2012
0.90% -24.33% 52.88% 164 Thu, Mar 15, 2012
0.85% -23.77% 53.91% 153 Fri, Mar 16, 2012
0.85% -23.77% 53.91% 153 Mon, Mar 19, 2012
0.46% -23.29% 57.25% 129 Tue, Mar 20, 2012
0.88% -23.16% 58.70% 123 Wed, Mar 21, 2012
-0.25% -23.96% 56.63% 129 Thu, Mar 22, 2012
2.49% -22.36% 60.58% 102 Fri, Mar 23, 2012
1.69% -21.82% 62.96% 103 Mon, Mar 26, 2012
0.04% -22.74% 61.07% 119 Tue, Mar 27, 2012
-0.04% -23.51% 59.11% 130 Wed, Mar 28, 2012
0.49% -23.33% 60.05% 118 Thu, Mar 29, 2012
0.27% -23.57% 59.53% 120 Fri, Mar 30, 2012
1.12% -24.04% 63.57% 122 Mon, Apr 2, 2012
0.65% -25.01% 61.88% 129 Tue, Apr 3, 2012
0.16% -25.43% 60.65% 117 Wed, Apr 4, 2012
0.16% -25.51% 59.81% 122 Thu, Apr 5, 2012
-0.11% -25.50% 59.81% 121 Fri, Apr 6, 2012
-0.62% -27.10% 56.83% 137 Mon, Apr 9, 2012
-0.92% -28.43% 53.09% 139 Tue, Apr 10, 2012
0.80% -27.76% 54.13% 139 Wed, Apr 11, 2012
1.52% -26.88% 55.63% 142 Thu, Apr 12, 2012
-0.05% -27.34% 54.55% 135 Fri, Apr 13, 2012
0.59% -27.19% 54.38% 137 Mon, Apr 16, 2012
0.44% -26.82% 55.00% 149 Tue, Apr 17, 2012
-0.17% -27.41% 53.75% 150 Wed, Apr 18, 2012
0.43% -27.58% 53.30% 148 Thu, Apr 19, 2012
1.94% -26.29% 55.75% 134 Fri, Apr 20, 2012
1.13% -26.08% 56.10% 116 Mon, Apr 23, 2012
1.46% -25.56% 57.34% 112 Tue, Apr 24, 2012
1.56% -24.38% 59.78% 111 Wed, Apr 25, 2012
1.07% -23.40% 61.40% 104 Thu, Apr 26, 2012
0.35% -23.07% 61.54% 103 Fri, Apr 27, 2012
0.14% -23.30% 60.92% 99 Mon, Apr 30, 2012
1.32% -22.91% 62.61% 91 Tue, May 1, 2012
0.63% -22.74% 62.40% 94 Wed, May 2, 2012
0.01% -23.85% 60.23% 96 Thu, May 3, 2012
-1.28% -24.73% 57.32% 96 Fri, May 4, 2012
1.79% -23.44% 60.55% 77 Mon, May 7, 2012
0.85% -23.27% 61.80% 65 Tue, May 8, 2012
1.49% -22.89% 62.64% 60 Wed, May 9, 2012
0.89% -22.76% 62.83% 64 Thu, May 10, 2012
0.05% -23.63% 61.36% 68 Fri, May 11, 2012
-0.92% -24.67% 59.22% 71 Mon, May 14, 2012
0.65% -24.64% 59.38% 65 Tue, May 15, 2012
-0.31% -25.22% 58.20% 74 Wed, May 16, 2012
-0.17% -26.45% 55.74% 69 Thu, May 17, 2012
-0.11% -27.09% 54.36% 67 Fri, May 18, 2012
2.03% -25.57% 57.52% 61 Mon, May 21, 2012
0.77% -25.73% 56.63% 63 Tue, May 22, 2012
1.00% -25.27% 57.45% 59 Wed, May 23, 2012
0.55% -25.03% 57.96% 62 Thu, May 24, 2012
1.21% -24.35% 59.11% 49 Fri, May 25, 2012
0.97% -24.28% 59.11% 51 Mon, May 28, 2012
0.72% -23.83% 59.86% 55 Tue, May 29, 2012
1.00% -24.11% 59.51% 47 Wed, May 30, 2012
0.79% -23.62% 59.60% 47 Thu, May 31, 2012
-1.30% -26.36% 53.62% 52 Fri, Jun 1, 2012
0.22% -26.88% 51.80% 65 Mon, Jun 4, 2012
1.56% -25.86% 53.26% 61 Tue, Jun 5, 2012
3.65% -23.77% 58.42% 49 Wed, Jun 6, 2012
0.47% -23.89% 57.74% 52 Thu, Jun 7, 2012
2.03% -22.62% 60.77% 43 Fri, Jun 8, 2012
0.04% -22.78% 59.76% 38 Mon, Jun 11, 2012
1.85% -21.38% 62.91% 35 Tue, Jun 12, 2012
0.29% -22.22% 61.11% 34 Wed, Jun 13, 2012
1.83% -21.15% 63.44% 33 Thu, Jun 14, 2012
0.67% -21.14% 63.50% 35 Fri, Jun 15, 2012
0.56% -20.95% 64.44% 35 Mon, Jun 18, 2012
1.99% -19.41% 67.12% 33 Tue, Jun 19, 2012
1.99% -19.41% 67.12% 33 Wed, Jun 20, 2012
1.99% -19.41% 67.12% 33 Thu, Jun 21, 2012
1.99% -19.41% 67.12% 33 Fri, Jun 22, 2012
0.48% -20.02% 65.84% 29 Mon, Jun 25, 2012
0.48% -20.02% 65.84% 29 Tue, Jun 26, 2012
0.84% -19.47% 66.51% 30 Wed, Jun 27, 2012
0.00% -19.85% 65.80% 32 Thu, Jun 28, 2012
3.14% -17.37% 70.87% 27 Fri, Jun 29, 2012
1.02% -16.36% 72.71% 28 Mon, Jul 2, 2012
0.49% -16.10% 72.83% 29 Tue, Jul 3, 2012
0.22% -16.10% 72.83% 29 Wed, Jul 4, 2012
-0.12% -16.26% 72.04% 29 Thu, Jul 5, 2012
-0.18% -16.50% 70.52% 27 Fri, Jul 6, 2012
-0.04% -17.01% 69.15% 34 Mon, Jul 9, 2012
0.02% -17.25% 67.61% 34 Tue, Jul 10, 2012
0.35% -16.88% 67.65% 29 Wed, Jul 11, 2012
-0.09% -17.31% 66.49% 31 Thu, Jul 12, 2012
1.47% -16.02% 68.78% 32 Fri, Jul 13, 2012
0.22% -16.29% 67.77% 30 Mon, Jul 16, 2012
2.86% -16.21% 54.63% 63 Tue, Jul 17, 2012
-0.29% -16.89% 52.04% 78 Wed, Jul 18, 2012
1.12% -15.48% 69.46% 24 Thu, Jul 19, 2012
0.18% -17.03% 66.29% 36 Fri, Jul 20, 2012
0.04% -18.78% 62.71% 43 Mon, Jul 23, 2012
0.91% -18.53% 61.68% 36 Tue, Jul 24, 2012
1.11% -17.93% 62.82% 34 Wed, Jul 25, 2012
0.53% -18.09% 62.33% 40 Thu, Jul 26, 2012
2.07% -16.84% 64.78% 43 Fri, Jul 27, 2012
0.14% -18.29% 61.52% 55 Mon, Jul 30, 2012
0.92% -17.84% 62.02% 47 Tue, Jul 31, 2012
0.11% -19.38% 58.62% 55 Wed, Aug 1, 2012
0.10% -20.38% 55.86% 66 Thu, Aug 2, 2012
2.95% -18.09% 60.96% 58 Fri, Aug 3, 2012
0.81% -18.25% 59.26% 68 Mon, Aug 6, 2012
0.53% -18.04% 59.14% 72 Tue, Aug 7, 2012
0.76% -17.96% 59.29% 65 Wed, Aug 8, 2012
0.61% -18.94% 57.32% 78 Thu, Aug 9, 2012
0.29% -20.16% 54.11% 96 Fri, Aug 10, 2012
0.51% -20.21% 53.95% 97 Mon, Aug 13, 2012
0.34% -20.71% 52.75% 99 Tue, Aug 14, 2012
2.20% -19.50% 54.98% 93 Wed, Aug 15, 2012
1.34% -19.13% 55.97% 93 Thu, Aug 16, 2012
1.19% -18.60% 56.88% 93 Fri, Aug 17, 2012
0.87% -18.88% 56.43% 93 Mon, Aug 20, 2012
0.81% -18.68% 57.09% 89 Tue, Aug 21, 2012
0.25% -19.47% 55.53% 92 Wed, Aug 22, 2012
0.08% -20.35% 53.68% 97 Thu, Aug 23, 2012
0.63% -20.44% 53.48% 100 Fri, Aug 24, 2012
0.43% -20.31% 53.85% 101 Mon, Aug 27, 2012
1.32% -19.76% 55.22% 96 Tue, Aug 28, 2012
0.89% -19.02% 56.35% 89 Wed, Aug 29, 2012
0.50% -19.20% 55.23% 82 Thu, Aug 30, 2012
0.66% -19.00% 55.03% 88 Fri, Aug 31, 2012
0.66% -18.90% 55.03% 88 Mon, Sep 3, 2012
1.12% -18.07% 57.02% 79 Tue, Sep 4, 2012
0.19% -18.52% 56.14% 89 Wed, Sep 5, 2012
1.30% -17.98% 57.37% 102 Thu, Sep 6, 2012
0.97% -17.52% 58.48% 95 Fri, Sep 7, 2012
0.72% -17.60% 57.60% 94 Mon, Sep 10, 2012
0.19% -18.33% 56.29% 107 Tue, Sep 11, 2012
1.42% -18.40% 56.71% 109 Wed, Sep 12, 2012
1.58% -17.20% 58.93% 105 Thu, Sep 13, 2012
0.58% -17.31% 58.30% 122 Fri, Sep 14, 2012
0.12% -18.17% 56.57% 122 Mon, Sep 17, 2012
0.31% -18.40% 56.13% 124 Tue, Sep 18, 2012
1.02% -18.04% 57.02% 117 Wed, Sep 19, 2012
0.43% -18.11% 56.54% 118 Thu, Sep 20, 2012
0.68% -18.69% 55.63% 131 Fri, Sep 21, 2012
0.44% -19.04% 54.54% 133 Mon, Sep 24, 2012
0.69% -19.47% 53.45% 125 Tue, Sep 25, 2012
0.18% -20.03% 52.05% 129 Wed, Sep 26, 2012
1.78% -18.71% 53.85% 123 Thu, Sep 27, 2012
1.56% -18.08% 54.75% 107 Fri, Sep 28, 2012
1.25% -17.66% 55.76% 98 Mon, Oct 1, 2012
0.77% -17.40% 55.73% 100 Tue, Oct 2, 2012
0.36% -17.64% 55.20% 96 Wed, Oct 3, 2012
1.51% -16.52% 51.40% 98 Thu, Oct 4, 2012
0.50% -16.38% 51.17% 94 Fri, Oct 5, 2012
0.38% -16.25% 51.09% 87 Mon, Oct 8, 2012
-0.02% -17.32% 48.68% 91 Tue, Oct 9, 2012
0.22% -17.98% 47.74% 92 Wed, Oct 10, 2012
1.94% -16.59% 50.30% 80 Thu, Oct 11, 2012
0.78% -16.53% 50.37% 72 Fri, Oct 12, 2012
1.23% -16.66% 51.91% 74 Mon, Oct 15, 2012
5.04% -14.22% 59.11% 49 Tue, Oct 16, 2012
0.81% -13.63% 60.15% 47 Wed, Oct 17, 2012
1.20% -13.58% 60.76% 40 Thu, Oct 18, 2012
0.45% -14.39% 58.66% 36 Fri, Oct 19, 2012
0.88% -13.73% 58.73% 33 Mon, Oct 22, 2012
0.56% -14.10% 57.56% 33 Tue, Oct 23, 2012
0.85% -13.98% 56.91% 31 Thu, Oct 25, 2012
0.65% -14.22% 55.91% 32 Fri, Oct 26, 2012
1.23% -14.19% 55.45% 32 Mon, Oct 29, 2012
1.24% -14.19% 55.45% 32 Tue, Oct 30, 2012
1.77% -13.27% 58.02% 31 Wed, Oct 31, 2012
1.19% -13.16% 58.72% 31 Thu, Nov 1, 2012
0.84% -13.75% 58.30% 31 Fri, Nov 2, 2012
0.65% -14.09% 57.55% 31 Mon, Nov 5, 2012
1.03% -13.85% 57.96% 34 Tue, Nov 6, 2012
0.73% -14.48% 57.33% 28 Wed, Nov 7, 2012
0.22% -15.17% 55.33% 26 Thu, Nov 8, 2012
2.73% -13.76% 58.22% 23 Fri, Nov 9, 2012
0.95% -13.04% 59.19% 19 Mon, Nov 12, 2012
0.44% -13.60% 58.07% 22 Tue, Nov 13, 2012
0.06% -14.99% 55.64% 21 Wed, Nov 14, 2012
0.82% -14.90% 56.15% 16 Thu, Nov 15, 2012
1.88% -13.56% 58.33% 14 Fri, Nov 16, 2012
2.31% -12.60% 60.21% 17 Mon, Nov 19, 2012
0.67% -12.57% 60.26% 20 Tue, Nov 20, 2012
-0.24% -13.32% 58.96% 20 Wed, Nov 21, 2012
-0.24% -13.32% 58.96% 20 Thu, Nov 22, 2012
0.48% -13.52% 58.75% 24 Fri, Nov 23, 2012
1.07% -13.06% 59.26% 24 Mon, Nov 26, 2012
0.19% -13.46% 58.07% 24 Tue, Nov 27, 2012
0.86% -12.84% 58.79% 24 Wed, Nov 28, 2012
1.11% -12.21% 59.79% 22 Thu, Nov 29, 2012
0.73% -12.35% 60.08% 21 Fri, Nov 30, 2012
0.21% -13.19% 58.74% 21 Mon, Dec 3, 2012
0.61% -13.19% 58.77% 21 Tue, Dec 4, 2012
0.77% -16.80% 29.88% 142 Wed, Dec 5, 2012
0.30% -13.48% 57.96% 22 Thu, Dec 6, 2012
0.55% -14.23% 56.82% 26 Fri, Dec 7, 2012
0.23% -14.22% 56.87% 27 Mon, Dec 10, 2012
0.22% -14.60% 59.95% 27 Tue, Dec 11, 2012
0.32% -15.07% 59.04% 28 Wed, Dec 12, 2012
0.35% -14.87% 55.65% 32 Thu, Dec 13, 2012
0.67% -14.80% 55.87% 31 Fri, Dec 14, 2012
0.86% -14.79% 55.66% 34 Mon, Dec 17, 2012
0.92% -14.09% 56.89% 31 Tue, Dec 18, 2012
0.48% -13.85% 57.27% 29 Wed, Dec 19, 2012
0.38% -13.76% 57.41% 32 Thu, Dec 20, 2012
0.21% -14.33% 56.39% 32 Fri, Dec 21, 2012
0.56% -14.14% 56.32% 28 Mon, Dec 24, 2012
0.56% -14.39% 56.32% 29 Tue, Dec 25, 2012
0.36% -14.50% 56.16% 28 Wed, Dec 26, 2012
0.15% -14.96% 55.46% 32 Thu, Dec 27, 2012
0.40% -14.72% 55.81% 25 Fri, Dec 28, 2012
1.68% -12.94% 58.47% 26 Mon, Dec 31, 2012
1.93% -13.02% 58.50% 23 Tue, Jan 1, 2013
1.97% -11.78% 60.96% 29 Wed, Jan 2, 2013
0.82% -11.64% 61.28% 27 Thu, Jan 3, 2013
0.67% -11.30% 61.52% 27 Fri, Jan 4, 2013
0.61% -11.50% 59.48% 31 Mon, Jan 7, 2013
0.66% -11.41% 58.13% 30 Tue, Jan 8, 2013
0.50% -11.52% 57.23% 33 Wed, Jan 9, 2013
0.50% -11.47% 56.82% 33 Thu, Jan 10, 2013
0.29% -12.01% 55.99% 36 Fri, Jan 11, 2013
1.16% -11.53% 57.31% 33 Mon, Jan 14, 2013
0.40% -12.10% 56.41% 38 Tue, Jan 15, 2013
0.34% -12.52% 56.28% 40 Wed, Jan 16, 2013
0.93% -12.17% 57.16% 41 Thu, Jan 17, 2013
0.27% -12.45% 55.99% 48 Fri, Jan 18, 2013
0.21% -12.45% 55.91% 48 Mon, Jan 21, 2013
1.30% -11.65% 57.30% 44 Tue, Jan 22, 2013
0.22% -11.94% 55.85% 47 Wed, Jan 23, 2013
0.75% -11.52% 56.27% 49 Thu, Jan 24, 2013
0.58% -11.25% 57.27% 48 Fri, Jan 25, 2013
1.38% -10.46% 58.78% 35 Mon, Jan 28, 2013
0.35% -10.82% 57.72% 44 Tue, Jan 29, 2013
0.32% -11.30% 56.73% 43 Wed, Jan 30, 2013
1.08% -10.46% 57.89% 36 Thu, Jan 31, 2013
1.37% -10.02% 58.96% 37 Fri, Feb 1, 2013
0.24% -10.92% 57.33% 36 Mon, Feb 4, 2013
0.71% -10.72% 57.41% 43 Tue, Feb 5, 2013
0.75% -10.68% 57.66% 41 Wed, Feb 6, 2013
0.95% -10.47% 58.30% 37 Thu, Feb 7, 2013
1.35% -9.13% 59.68% 31 Fri, Feb 8, 2013
0.83% -8.78% 60.41% 30 Mon, Feb 11, 2013
0.56% -8.61% 60.24% 32 Tue, Feb 12, 2013
0.60% -8.48% 60.12% 33 Wed, Feb 13, 2013
0.28% -8.41% 59.80% 35 Thu, Feb 14, 2013
0.38% -8.49% 59.47% 35 Fri, Feb 15, 2013
0.38% -8.45% 59.47% 34 Mon, Feb 18, 2013
1.01% -9.13% 59.39% 42 Tue, Feb 19, 2013
0.48% -10.51% 57.85% 37 Wed, Feb 20, 2013
0.71% -10.51% 57.54% 38 Thu, Feb 21, 2013
0.79% -10.16% 57.78% 41 Fri, Feb 22, 2013
0.30% -11.49% 55.67% 42 Mon, Feb 25, 2013
0.52% -12.13% 54.09% 46 Tue, Feb 26, 2013
0.94% -11.58% 55.12% 50 Wed, Feb 27, 2013
0.65% -11.38% 55.49% 47 Thu, Feb 28, 2013
1.71% -10.38% 56.94% 42 Fri, Mar 1, 2013
1.62% -11.10% 56.73% 46 Mon, Mar 4, 2013
0.64% -10.82% 57.11% 54 Tue, Mar 5, 2013
0.94% -10.12% 57.79% 51 Wed, Mar 6, 2013
0.14% -11.16% 56.18% 61 Thu, Mar 7, 2013
1.40% -10.02% 58.03% 56 Fri, Mar 8, 2013
0.22% -10.40% 57.33% 58 Mon, Mar 11, 2013
0.39% -10.50% 57.08% 59 Tue, Mar 12, 2013
2.36% -8.92% 57.77% 50 Wed, Mar 13, 2013
0.70% -8.34% 58.62% 50 Thu, Mar 14, 2013
0.97% -7.82% 59.53% 44 Fri, Mar 15, 2013
0.59% -8.27% 58.29% 41 Mon, Mar 18, 2013
0.42% -8.78% 57.41% 44 Tue, Mar 19, 2013
0.90% -8.18% 58.56% 47 Wed, Mar 20, 2013
0.15% -8.91% 57.56% 48 Thu, Mar 21, 2013
0.41% -8.86% 57.52% 52 Fri, Mar 22, 2013
0.50% -8.64% 57.87% 50 Mon, Mar 25, 2013
1.24% -8.79% 59.64% 46 Tue, Mar 26, 2013
0.46% -8.07% 59.23% 45 Wed, Mar 27, 2013
0.39% -8.22% 59.55% 44 Thu, Mar 28, 2013
0.35% -8.23% 59.54% 44 Fri, Mar 29, 2013
0.10% -10.06% 56.45% 55 Mon, Apr 1, 2013
0.35% -10.32% 55.92% 58 Tue, Apr 2, 2013
0.55% -11.17% 54.49% 53 Wed, Apr 3, 2013
0.53% -11.25% 54.37% 56 Thu, Apr 4, 2013
0.80% -10.66% 55.28% 50 Fri, Apr 5, 2013
1.63% -9.31% 57.36% 48 Mon, Apr 8, 2013
0.71% -9.62% 57.22% 48 Tue, Apr 9, 2013
1.84% -8.90% 59.47% 50 Wed, Apr 10, 2013
0.51% -8.97% 59.52% 49 Thu, Apr 11, 2013
0.62% -8.94% 59.66% 47 Fri, Apr 12, 2013
0.11% -10.63% 56.00% 41 Mon, Apr 15, 2013
1.17% -10.05% 57.76% 47 Tue, Apr 16, 2013
0.42% -11.79% 48.44% 64 Wed, Apr 17, 2013
0.23% -11.61% 54.78% 41 Thu, Apr 18, 2013
1.84% -10.03% 57.35% 37 Fri, Apr 19, 2013
0.28% -10.54% 56.30% 41 Mon, Apr 22, 2013
1.42% -9.62% 57.96% 40 Tue, Apr 23, 2013
0.76% -9.92% 58.22% 48 Wed, Apr 24, 2013
0.82% -9.78% 58.94% 47 Thu, Apr 25, 2013
0.57% -10.14% 58.24% 48 Fri, Apr 26, 2013
0.76% -10.09% 58.76% 49 Mon, Apr 29, 2013
0.89% -9.97% 58.93% 55 Tue, Apr 30, 2013
1.70% -10.07% 52.79% 57 Wed, May 1, 2013
1.77% -8.59% 62.40% 30 Thu, May 2, 2013
1.84% -7.89% 65.03% 28 Fri, May 3, 2013
0.72% -7.72% 65.55% 36 Mon, May 6, 2013
0.46% -7.78% 65.48% 36 Tue, May 7, 2013
0.96% -7.41% 66.10% 38 Wed, May 8, 2013
0.33% -8.42% 64.91% 36 Thu, May 9, 2013
0.94% -7.64% 66.23% 40 Fri, May 10, 2013
0.35% -8.26% 65.36% 41 Mon, May 13, 2013
1.74% -7.12% 68.36% 37 Tue, May 14, 2013
0.28% -7.71% 68.13% 44 Wed, May 15, 2013
0.15% -8.73% 66.70% 49 Thu, May 16, 2013
0.71% -8.47% 67.33% 53 Fri, May 17, 2013
ADVERTISEMENT