ADVERTISEMENT

Sector Performance History

« Back to Sector Performance

Synthetics

Daily Change % Decline 52wk Highs % Rise 52wk Lows Rank Date
         
-1.24% -13.91% 192.22% 53 Thu, Dec 31, 2009
-1.24% -13.93% 192.22% 53 Fri, Jan 1, 2010
3.58% -11.20% 202.95% 43 Mon, Jan 4, 2010
0.35% -11.39% 205.40% 46 Tue, Jan 5, 2010
0.41% -11.50% 205.63% 47 Wed, Jan 6, 2010
1.26% -8.30% 207.09% 44 Thu, Jan 7, 2010
0.76% -10.36% 211.28% 48 Fri, Jan 8, 2010
1.36% -9.85% 215.44% 44 Mon, Jan 11, 2010
-1.91% -11.99% 209.03% 45 Tue, Jan 12, 2010
0.80% -8.65% 211.42% 45 Wed, Jan 13, 2010
-0.02% -11.40% 212.34% 50 Thu, Jan 14, 2010
-0.61% -11.96% 210.49% 48 Fri, Jan 15, 2010
-0.61% -11.97% 210.49% 45 Mon, Jan 18, 2010
1.51% -10.67% 215.18% 45 Tue, Jan 19, 2010
-2.27% -12.67% 208.50% 43 Wed, Jan 20, 2010
-2.31% -14.60% 201.44% 42 Thu, Jan 21, 2010
-1.53% -16.21% 197.21% 44 Fri, Jan 22, 2010
-1.53% -16.21% 197.21% 44 Mon, Jan 25, 2010
-1.52% -17.53% 192.76% 48 Tue, Jan 26, 2010
-0.63% -18.11% 192.11% 54 Wed, Jan 27, 2010
-1.04% -18.87% 189.70% 52 Thu, Jan 28, 2010
-1.32% -19.97% 185.78% 53 Fri, Jan 29, 2010
2.22% -18.26% 191.88% 52 Mon, Feb 1, 2010
0.81% -17.81% 193.20% 57 Tue, Feb 2, 2010
-0.77% -18.42% 191.12% 57 Wed, Feb 3, 2010
-3.30% -21.11% 180.46% 53 Thu, Feb 4, 2010
-0.00% -21.08% 180.14% 59 Fri, Feb 5, 2010
-1.75% -22.40% 175.11% 60 Mon, Feb 8, 2010
2.10% -20.69% 180.30% 62 Tue, Feb 9, 2010
0.18% -20.61% 179.85% 59 Wed, Feb 10, 2010
2.44% -18.84% 187.09% 57 Thu, Feb 11, 2010
0.98% -18.05% 190.87% 55 Fri, Feb 12, 2010
0.98% -18.05% 190.87% 54 Mon, Feb 15, 2010
2.17% -16.34% 197.46% 53 Tue, Feb 16, 2010
0.80% -15.68% 201.09% 50 Wed, Feb 17, 2010
0.53% -15.30% 203.16% 53 Thu, Feb 18, 2010
0.82% -14.85% 207.14% 50 Fri, Feb 19, 2010
0.04% -15.24% 208.12% 48 Mon, Feb 22, 2010
-1.24% -16.71% 203.65% 52 Tue, Feb 23, 2010
0.50% -16.32% 205.84% 53 Wed, Feb 24, 2010
0.16% -16.19% 204.97% 50 Thu, Feb 25, 2010
0.46% -15.84% 204.68% 49 Fri, Feb 26, 2010
2.94% -13.53% 214.09% 45 Mon, Mar 1, 2010
1.49% -9.65% 219.79% 31 Tue, Mar 2, 2010
0.09% -12.84% 217.05% 40 Wed, Mar 3, 2010
0.62% -12.50% 219.05% 40 Thu, Mar 4, 2010
1.88% -11.20% 223.96% 41 Fri, Mar 5, 2010
0.36% -11.08% 224.65% 43 Mon, Mar 8, 2010
0.01% -11.25% 215.29% 45 Tue, Mar 9, 2010
0.26% -11.30% 202.54% 50 Wed, Mar 10, 2010
0.16% -11.39% 194.57% 50 Thu, Mar 11, 2010
0.69% -10.97% 193.89% 49 Fri, Mar 12, 2010
-0.45% -11.49% 173.76% 52 Mon, Mar 15, 2010
0.84% -10.86% 172.65% 54 Tue, Mar 16, 2010
0.97% -10.21% 173.01% 51 Wed, Mar 17, 2010
-0.19% -10.59% 165.52% 52 Thu, Mar 18, 2010
-0.16% -11.81% 185.81% 34 Fri, Mar 19, 2010
0.93% -10.82% 170.96% 43 Mon, Mar 22, 2010
0.61% -10.35% 167.18% 48 Tue, Mar 23, 2010
-1.26% -11.37% 163.00% 48 Wed, Mar 24, 2010
-1.40% -12.73% 157.15% 54 Thu, Mar 25, 2010
0.40% -12.63% 153.42% 58 Fri, Mar 26, 2010
1.13% -11.78% 155.10% 57 Mon, Mar 29, 2010
0.21% -11.64% 155.22% 57 Tue, Mar 30, 2010
-0.73% -12.40% 151.63% 56 Wed, Mar 31, 2010
0.67% -12.05% 152.68% 57 Thu, Apr 1, 2010
0.67% -12.06% 147.77% 58 Fri, Apr 2, 2010
2.52% -10.68% 150.17% 56 Mon, Apr 5, 2010
1.27% -10.18% 153.69% 49 Tue, Apr 6, 2010
-0.34% -10.72% 148.70% 51 Wed, Apr 7, 2010
0.12% -10.63% 148.46% 49 Thu, Apr 8, 2010
0.43% -10.33% 146.12% 49 Fri, Apr 9, 2010
0.89% -10.42% 150.53% 42 Mon, Apr 12, 2010
-0.75% -11.41% 147.02% 49 Tue, Apr 13, 2010
1.19% -10.49% 149.16% 51 Wed, Apr 14, 2010
-0.08% -10.80% 147.84% 51 Thu, Apr 15, 2010
-1.77% -12.44% 142.17% 52 Fri, Apr 16, 2010
-1.02% -13.18% 138.80% 56 Mon, Apr 19, 2010
1.51% -11.84% 142.88% 52 Tue, Apr 20, 2010
0.06% -11.93% 143.06% 53 Wed, Apr 21, 2010
1.37% -11.24% 143.56% 50 Thu, Apr 22, 2010
0.75% -11.07% 143.52% 53 Fri, Apr 23, 2010
-0.18% -11.38% 142.30% 51 Mon, Apr 26, 2010
-2.51% -13.64% 136.30% 46 Tue, Apr 27, 2010
0.09% -13.67% 137.43% 47 Wed, Apr 28, 2010
2.52% -11.82% 143.85% 43 Thu, Apr 29, 2010
-2.48% -14.63% 136.23% 44 Fri, Apr 30, 2010
2.41% -13.44% 135.26% 46 Mon, May 3, 2010
-3.72% -16.84% 126.03% 47 Tue, May 4, 2010
0.06% -17.66% 122.89% 47 Wed, May 5, 2010
-3.35% -20.41% 114.29% 49 Thu, May 6, 2010
-2.52% -22.43% 105.17% 53 Fri, May 7, 2010
5.96% -17.83% 116.30% 51 Mon, May 10, 2010
-0.24% -18.05% 115.45% 52 Tue, May 11, 2010
2.80% -15.72% 121.19% 55 Wed, May 12, 2010
-0.42% -16.18% 120.38% 49 Thu, May 13, 2010
-2.78% -18.55% 114.16% 49 Fri, May 14, 2010
-0.26% -18.65% 111.38% 51 Mon, May 17, 2010
-2.28% -20.57% 106.21% 57 Tue, May 18, 2010
-1.07% -21.49% 102.22% 52 Wed, May 19, 2010
-5.60% -25.72% 89.95% 61 Thu, May 20, 2010
2.38% -23.76% 93.86% 54 Fri, May 21, 2010
-1.40% -24.64% 90.15% 62 Mon, May 24, 2010
-0.63% -25.09% 88.11% 65 Tue, May 25, 2010
1.27% -24.33% 90.82% 57 Wed, May 26, 2010
5.29% -20.36% 99.67% 55 Thu, May 27, 2010
-1.14% -21.31% 98.18% 50 Fri, May 28, 2010
-1.14% -21.31% 98.12% 51 Mon, May 31, 2010
-2.59% -23.35% 92.41% 50 Tue, Jun 1, 2010
2.16% -21.71% 95.78% 53 Wed, Jun 2, 2010
0.14% -19.45% 92.12% 51 Thu, Jun 3, 2010
-5.05% -25.42% 86.99% 52 Fri, Jun 4, 2010
-3.05% -27.57% 80.47% 63 Mon, Jun 7, 2010
0.47% -27.26% 80.51% 65 Tue, Jun 8, 2010
-0.23% -27.36% 80.27% 67 Wed, Jun 9, 2010
4.03% -24.51% 87.76% 61 Thu, Jun 10, 2010
1.16% -24.13% 85.33% 71 Fri, Jun 11, 2010
0.18% -24.64% 89.59% 69 Mon, Jun 14, 2010
3.13% -22.48% 95.83% 60 Tue, Jun 15, 2010
-0.29% -21.67% 96.39% 53 Wed, Jun 16, 2010
-0.32% -21.84% 95.17% 57 Thu, Jun 17, 2010
0.65% -20.98% 99.52% 48 Fri, Jun 18, 2010
-0.16% -21.39% 95.99% 51 Mon, Jun 21, 2010
-2.09% -22.99% 92.17% 51 Tue, Jun 22, 2010
-0.22% -23.10% 91.57% 52 Wed, Jun 23, 2010
-2.19% -24.73% 86.63% 51 Thu, Jun 24, 2010
0.78% -23.91% 90.30% 54 Fri, Jun 25, 2010
-0.56% -24.49% 85.74% 59 Mon, Jun 28, 2010
-4.34% -27.62% 76.48% 63 Tue, Jun 29, 2010
-1.46% -28.61% 73.61% 66 Wed, Jun 30, 2010
-0.06% -28.54% 72.31% 64 Thu, Jul 1, 2010
-1.34% -29.21% 69.91% 66 Fri, Jul 2, 2010
-1.34% -29.21% 69.91% 66 Mon, Jul 5, 2010
-0.99% -29.90% 68.33% 67 Tue, Jul 6, 2010
4.46% -26.99% 75.66% 58 Wed, Jul 7, 2010
2.63% -25.26% 80.69% 51 Thu, Jul 8, 2010
1.65% -24.10% 81.70% 51 Fri, Jul 9, 2010
-1.45% -25.28% 78.74% 53 Mon, Jul 12, 2010
3.34% -22.87% 83.12% 52 Tue, Jul 13, 2010
-0.24% -22.96% 74.10% 59 Wed, Jul 14, 2010
-0.71% -23.48% 70.80% 60 Thu, Jul 15, 2010
-3.62% -26.10% 62.80% 66 Fri, Jul 16, 2010
0.56% -25.62% 63.10% 66 Mon, Jul 19, 2010
2.57% -23.76% 66.63% 58 Tue, Jul 20, 2010
-0.60% -24.30% 64.76% 57 Wed, Jul 21, 2010
3.92% -21.59% 71.11% 51 Thu, Jul 22, 2010
1.84% -18.37% 74.01% 50 Mon, Jul 26, 2010
-1.24% -19.25% 71.30% 54 Tue, Jul 27, 2010
-0.37% -19.75% 71.17% 45 Wed, Jul 28, 2010
-0.32% -19.95% 70.05% 47 Thu, Jul 29, 2010
0.38% -19.57% 68.59% 47 Fri, Jul 30, 2010
3.40% -16.89% 70.91% 39 Mon, Aug 2, 2010
-0.91% -17.55% 69.97% 36 Tue, Aug 3, 2010
0.63% -17.05% 61.84% 61 Wed, Aug 4, 2010
0.02% -16.98% 61.31% 53 Thu, Aug 5, 2010
-0.69% -17.31% 60.00% 55 Fri, Aug 6, 2010
1.91% -16.11% 61.34% 52 Mon, Aug 9, 2010
-2.04% -17.78% 57.04% 60 Tue, Aug 10, 2010
-4.16% -21.18% 49.45% 70 Wed, Aug 11, 2010
-0.11% -21.27% 48.22% 73 Thu, Aug 12, 2010
-0.98% -21.97% 46.20% 77 Fri, Aug 13, 2010
0.68% -21.45% 46.76% 78 Mon, Aug 16, 2010
2.92% -19.26% 50.86% 62 Tue, Aug 17, 2010
-0.47% -19.55% 49.75% 68 Wed, Aug 18, 2010
-3.08% -22.14% 44.95% 78 Thu, Aug 19, 2010
0.27% -22.00% 45.17% 74 Fri, Aug 20, 2010
-1.26% -23.08% 43.06% 76 Mon, Aug 23, 2010
-1.77% -24.47% 40.67% 81 Tue, Aug 24, 2010
0.66% -24.03% 41.25% 82 Wed, Aug 25, 2010
-0.73% -24.57% 40.12% 84 Thu, Aug 26, 2010
3.64% -21.97% 45.13% 73 Fri, Aug 27, 2010
-2.05% -23.28% 41.95% 74 Mon, Aug 30, 2010
0.44% -23.00% 42.61% 71 Tue, Aug 31, 2010
4.37% -19.71% 48.76% 58 Wed, Sep 1, 2010
0.76% -19.44% 50.01% 64 Thu, Sep 2, 2010
1.75% -18.10% 52.24% 61 Fri, Sep 3, 2010
1.75% -18.14% 52.03% 62 Mon, Sep 6, 2010
-2.30% -19.90% 48.26% 66 Tue, Sep 7, 2010
0.92% -19.28% 48.51% 68 Wed, Sep 8, 2010
-0.54% -19.72% 47.54% 71 Thu, Sep 9, 2010
-0.13% -19.86% 46.80% 78 Fri, Sep 10, 2010
3.09% -17.72% 50.88% 65 Mon, Sep 13, 2010
3.09% -17.72% 50.88% 65 Tue, Sep 14, 2010
0.41% -17.40% 51.45% 62 Wed, Sep 15, 2010
0.20% -17.28% 51.46% 61 Thu, Sep 16, 2010
0.22% -17.11% 52.03% 59 Fri, Sep 17, 2010
2.22% -15.30% 55.09% 56 Mon, Sep 20, 2010
-0.64% -15.88% 54.32% 56 Tue, Sep 21, 2010
-0.29% -16.06% 53.82% 57 Wed, Sep 22, 2010
-0.29% -16.06% 53.82% 57 Thu, Sep 23, 2010
3.10% -13.96% 56.86% 51 Fri, Sep 24, 2010
0.09% -14.06% 57.00% 51 Mon, Sep 27, 2010
1.29% -13.20% 59.03% 49 Tue, Sep 28, 2010
-0.11% -13.43% 58.87% 48 Wed, Sep 29, 2010
0.15% -13.47% 59.06% 47 Thu, Sep 30, 2010
0.40% -13.07% 59.89% 45 Fri, Oct 1, 2010
3.49% -11.97% 61.70% 45 Tue, Oct 5, 2010
0.18% -11.96% 61.38% 40 Wed, Oct 6, 2010
0.10% -11.91% 61.50% 37 Thu, Oct 7, 2010
1.79% -10.48% 64.14% 32 Fri, Oct 8, 2010
0.35% -10.32% 64.81% 32 Mon, Oct 11, 2010
0.58% -10.08% 65.67% 33 Tue, Oct 12, 2010
1.66% -8.81% 68.56% 28 Wed, Oct 13, 2010
-0.12% -9.17% 68.47% 28 Thu, Oct 14, 2010
0.57% -9.11% 69.70% 25 Fri, Oct 15, 2010
-0.27% -9.25% 68.45% 28 Mon, Oct 18, 2010
-2.75% -11.74% 63.63% 31 Tue, Oct 19, 2010
2.25% -9.47% 67.16% 25 Wed, Oct 20, 2010
-0.01% -9.38% 67.28% 24 Thu, Oct 21, 2010
-0.13% -9.56% 66.98% 29 Fri, Oct 22, 2010
1.67% -8.13% 69.64% 23 Mon, Oct 25, 2010
1.87% -7.51% 74.98% 19 Tue, Oct 26, 2010
-0.62% -8.54% 75.37% 18 Wed, Oct 27, 2010
0.52% -8.24% 76.91% 17 Thu, Oct 28, 2010
0.63% -7.90% 77.70% 18 Fri, Oct 29, 2010
-0.11% -8.10% 77.42% 17 Mon, Nov 1, 2010
1.90% -6.46% 82.09% 15 Tue, Nov 2, 2010
-0.50% -7.30% 79.15% 17 Wed, Nov 3, 2010
3.16% -5.56% 82.48% 16 Thu, Nov 4, 2010
0.06% -6.10% 80.96% 17 Fri, Nov 5, 2010
0.40% -6.19% 82.51% 19 Mon, Nov 8, 2010
-2.24% -8.45% 76.43% 21 Tue, Nov 9, 2010
1.14% -7.64% 78.69% 24 Wed, Nov 10, 2010
-0.61% -8.23% 77.26% 22 Thu, Nov 11, 2010
-3.23% -11.21% 68.11% 35 Fri, Nov 12, 2010
-0.67% -11.75% 66.01% 43 Mon, Nov 15, 2010
-1.65% -13.21% 63.11% 39 Tue, Nov 16, 2010
-0.28% -13.42% 62.24% 46 Wed, Nov 17, 2010
3.05% -10.83% 67.50% 38 Thu, Nov 18, 2010
0.40% -10.39% 67.47% 37 Fri, Nov 19, 2010
0.33% -10.06% 67.71% 41 Mon, Nov 22, 2010
-1.27% -11.31% 65.72% 37 Tue, Nov 23, 2010
2.65% -9.14% 70.20% 35 Wed, Nov 24, 2010
2.65% -9.21% 70.20% 34 Thu, Nov 25, 2010
-0.88% -9.95% 68.54% 37 Fri, Nov 26, 2010
0.89% -9.25% 70.29% 34 Mon, Nov 29, 2010
-0.55% -10.11% 69.64% 33 Tue, Nov 30, 2010
2.53% -8.06% 73.18% 31 Wed, Dec 1, 2010
1.11% -7.46% 75.09% 29 Thu, Dec 2, 2010
0.23% -7.57% 75.73% 33 Fri, Dec 3, 2010
0.55% -7.25% 76.69% 29 Mon, Dec 6, 2010
0.74% -7.25% 77.33% 30 Tue, Dec 7, 2010
-0.37% -8.26% 76.58% 32 Wed, Dec 8, 2010
0.19% -8.18% 76.93% 35 Thu, Dec 9, 2010
1.20% -7.26% 78.60% 31 Fri, Dec 10, 2010
-0.22% -7.69% 78.46% 30 Mon, Dec 13, 2010
0.14% -7.76% 78.40% 29 Tue, Dec 14, 2010
-0.80% -8.62% 76.56% 28 Wed, Dec 15, 2010
0.64% -8.26% 77.84% 27 Thu, Dec 16, 2010
-0.12% -8.50% 77.61% 29 Fri, Dec 17, 2010
0.34% -7.04% 77.70% 28 Mon, Dec 20, 2010
0.95% -7.48% 79.24% 35 Tue, Dec 21, 2010
-0.02% -7.62% 78.46% 36 Wed, Dec 22, 2010
-0.53% -8.10% 77.30% 36 Thu, Dec 23, 2010
-0.53% -8.10% 77.30% 34 Fri, Dec 24, 2010
-0.06% -8.17% 77.19% 36 Mon, Dec 27, 2010
-0.11% -8.24% 76.70% 33 Tue, Dec 28, 2010
0.46% -7.92% 77.68% 35 Wed, Dec 29, 2010
0.30% -7.80% 78.70% 34 Thu, Dec 30, 2010
-0.07% -8.05% 78.34% 32 Fri, Dec 31, 2010
1.50% -6.89% 80.87% 32 Mon, Jan 3, 2011
-1.41% -8.35% 78.40% 33 Tue, Jan 4, 2011
1.82% -7.15% 80.85% 31 Wed, Jan 5, 2011
-0.35% -7.82% 80.47% 29 Thu, Jan 6, 2011
0.99% -8.31% 79.47% 36 Tue, Jan 11, 2011
1.61% -7.35% 82.20% 33 Wed, Jan 12, 2011
-0.11% -7.58% 81.64% 37 Thu, Jan 13, 2011
0.78% -7.02% 83.04% 35 Fri, Jan 14, 2011
0.78% -7.08% 83.04% 32 Mon, Jan 17, 2011
0.15% -7.02% 83.14% 30 Tue, Jan 18, 2011
-3.09% -9.90% 116.78% 9 Wed, Jan 19, 2011
-1.68% -11.47% 74.78% 37 Thu, Jan 20, 2011
-0.48% -11.87% 73.69% 43 Fri, Jan 21, 2011
0.97% -10.99% 75.30% 37 Mon, Jan 24, 2011
0.86% -10.26% 76.86% 33 Tue, Jan 25, 2011
1.51% -8.96% 79.07% 32 Wed, Jan 26, 2011
-0.41% -9.40% 78.37% 35 Thu, Jan 27, 2011
-1.98% -11.28% 74.97% 37 Fri, Jan 28, 2011
1.50% -10.29% 77.64% 33 Mon, Jan 31, 2011
2.70% -8.22% 82.37% 30 Tue, Feb 1, 2011
-1.15% -9.37% 80.17% 32 Wed, Feb 2, 2011
-0.58% -9.96% 78.85% 43 Thu, Feb 3, 2011
0.38% -9.66% 79.59% 43 Fri, Feb 4, 2011
1.04% -8.89% 81.44% 43 Mon, Feb 7, 2011
1.53% -7.92% 83.78% 34 Tue, Feb 8, 2011
-1.11% -9.15% 81.55% 39 Wed, Feb 9, 2011
0.15% -9.22% 81.21% 41 Thu, Feb 10, 2011
1.86% -7.92% 84.79% 33 Fri, Feb 11, 2011
0.81% -7.51% 86.01% 30 Mon, Feb 14, 2011
-1.04% -8.67% 83.05% 34 Tue, Feb 15, 2011
1.39% -7.80% 85.63% 33 Wed, Feb 16, 2011
0.64% -7.41% 87.06% 33 Thu, Feb 17, 2011
-0.08% -7.82% 87.10% 33 Fri, Feb 18, 2011
-0.08% -7.89% 86.85% 34 Mon, Feb 21, 2011
-3.39% -11.12% 80.96% 34 Tue, Feb 22, 2011
-1.12% -12.18% 79.44% 33 Wed, Feb 23, 2011
1.28% -11.25% 74.13% 38 Thu, Feb 24, 2011
2.31% -9.43% 77.69% 36 Fri, Feb 25, 2011
0.72% -8.88% 78.31% 37 Mon, Feb 28, 2011
-1.39% -10.20% 75.33% 39 Tue, Mar 1, 2011
0.24% -9.99% 75.46% 39 Wed, Mar 2, 2011
2.61% -7.85% 79.47% 36 Thu, Mar 3, 2011
-0.53% -8.52% 78.30% 37 Fri, Mar 4, 2011
-1.19% -9.68% 76.67% 38 Mon, Mar 7, 2011
1.61% -8.47% 79.69% 35 Tue, Mar 8, 2011
-0.08% -8.84% 80.03% 34 Wed, Mar 9, 2011
-2.67% -11.59% 75.07% 32 Thu, Mar 10, 2011
0.08% -11.51% 75.00% 33 Fri, Mar 11, 2011
-0.06% -11.58% 74.97% 31 Mon, Mar 14, 2011
-0.77% -12.37% 73.80% 31 Tue, Mar 15, 2011
-1.50% -13.66% 71.17% 31 Wed, Mar 16, 2011
0.84% -12.99% 72.55% 32 Thu, Mar 17, 2011
0.95% -12.24% 73.83% 32 Fri, Mar 18, 2011
2.87% -10.03% 79.60% 29 Mon, Mar 21, 2011
0.21% -10.22% 80.35% 26 Tue, Mar 22, 2011
1.74% -9.51% 85.34% 23 Wed, Mar 23, 2011
1.21% -8.61% 87.22% 23 Thu, Mar 24, 2011
1.54% -7.46% 90.26% 20 Fri, Mar 25, 2011
-1.08% -8.60% 87.95% 19 Mon, Mar 28, 2011
1.55% -7.31% 90.75% 16 Tue, Mar 29, 2011
0.82% -7.05% 92.20% 18 Wed, Mar 30, 2011
0.26% -7.08% 91.73% 21 Thu, Mar 31, 2011
0.46% -6.97% 92.40% 20 Fri, Apr 1, 2011
-0.00% -7.11% 91.51% 23 Mon, Apr 4, 2011
0.95% -6.51% 93.06% 21 Tue, Apr 5, 2011
0.05% -6.61% 92.86% 19 Wed, Apr 6, 2011
0.33% -6.50% 93.90% 18 Thu, Apr 7, 2011
0.12% -6.62% 94.84% 16 Fri, Apr 8, 2011
-0.51% -7.46% 94.06% 15 Mon, Apr 11, 2011
-2.03% -9.48% 89.82% 16 Tue, Apr 12, 2011
-0.39% -9.74% 89.11% 17 Wed, Apr 13, 2011
0.90% -8.75% 91.05% 17 Thu, Apr 14, 2011
0.85% -7.99% 92.31% 14 Fri, Apr 15, 2011
-1.55% -9.31% 89.06% 15 Mon, Apr 18, 2011
0.60% -8.84% 89.86% 15 Tue, Apr 19, 2011
2.07% -7.41% 94.19% 14 Wed, Apr 20, 2011
1.09% -6.74% 96.09% 15 Thu, Apr 21, 2011
1.09% -6.79% 95.43% 15 Fri, Apr 22, 2011
-0.28% -7.30% 94.78% 17 Mon, Apr 25, 2011
1.51% -6.10% 96.32% 14 Tue, Apr 26, 2011
0.77% -5.84% 97.95% 15 Wed, Apr 27, 2011
-0.13% -5.99% 97.56% 15 Thu, Apr 28, 2011
0.65% -5.55% 98.31% 17 Fri, Apr 29, 2011
-0.13% -6.36% 98.03% 13 Mon, May 2, 2011
-1.60% -8.23% 94.23% 14 Tue, May 3, 2011
-1.58% -9.92% 90.89% 14 Wed, May 4, 2011
-0.86% -10.94% 88.71% 16 Thu, May 5, 2011
1.00% -10.13% 90.43% 15 Fri, May 6, 2011
1.93% -8.65% 94.76% 6 Mon, May 9, 2011
1.45% -7.75% 97.69% 6 Tue, May 10, 2011
-1.85% -9.58% 94.11% 5 Wed, May 11, 2011
-0.98% -10.38% 91.36% 11 Thu, May 12, 2011
-0.95% -11.34% 89.74% 9 Fri, May 13, 2011
-0.56% -11.94% 88.38% 9 Mon, May 16, 2011
-0.76% -12.67% 87.17% 11 Tue, May 17, 2011
2.04% -10.94% 91.30% 10 Wed, May 18, 2011
0.36% -10.81% 92.45% 9 Thu, May 19, 2011
-0.75% -11.65% 91.26% 9 Fri, May 20, 2011
-1.72% -13.34% 87.99% 9 Mon, May 23, 2011
0.37% -13.01% 88.64% 8 Tue, May 24, 2011
1.53% -11.71% 91.92% 8 Wed, May 25, 2011
0.96% -11.05% 93.54% 9 Thu, May 26, 2011
0.99% -10.41% 95.65% 8 Fri, May 27, 2011
0.99% -10.64% 95.65% 9 Mon, May 30, 2011
1.10% -10.15% 96.70% 8 Tue, May 31, 2011
-2.14% -12.25% 93.01% 9 Wed, Jun 1, 2011
0.09% -12.17% 93.42% 10 Thu, Jun 2, 2011
-1.87% -13.84% 89.55% 10 Fri, Jun 3, 2011
-0.95% -14.69% 87.98% 10 Mon, Jun 6, 2011
0.75% -14.04% 89.56% 7 Tue, Jun 7, 2011
-1.49% -15.22% 86.59% 9 Wed, Jun 8, 2011
1.29% -14.22% 89.19% 8 Thu, Jun 9, 2011
-1.10% -15.17% 86.89% 6 Fri, Jun 10, 2011
0.04% -15.21% 86.81% 5 Mon, Jun 13, 2011
1.89% -13.72% 90.20% 6 Tue, Jun 14, 2011
-1.96% -15.45% 86.66% 6 Wed, Jun 15, 2011
-1.38% -16.56% 82.97% 6 Thu, Jun 16, 2011
-0.34% -16.88% 81.90% 7 Fri, Jun 17, 2011
1.01% -16.04% 83.91% 8 Mon, Jun 20, 2011
3.11% -13.42% 90.30% 6 Tue, Jun 21, 2011
-0.42% -13.86% 89.63% 8 Wed, Jun 22, 2011
0.22% -13.72% 89.74% 8 Thu, Jun 23, 2011
0.02% -13.82% 90.16% 7 Fri, Jun 24, 2011
1.10% -12.90% 92.81% 6 Mon, Jun 27, 2011
1.33% -11.79% 95.88% 7 Tue, Jun 28, 2011
0.42% -11.65% 96.21% 7 Wed, Jun 29, 2011
1.44% -10.46% 98.62% 7 Thu, Jun 30, 2011
1.81% -9.17% 102.49% 7 Fri, Jul 1, 2011
1.81% -9.23% 102.45% 6 Mon, Jul 4, 2011
0.07% -9.46% 102.08% 6 Tue, Jul 5, 2011
0.17% -9.54% 101.50% 7 Wed, Jul 6, 2011
1.82% -8.56% 104.79% 8 Thu, Jul 7, 2011
-0.05% -8.88% 97.68% 8 Fri, Jul 8, 2011
-1.07% -10.22% 95.18% 7 Mon, Jul 11, 2011
-0.77% -10.96% 92.35% 7 Tue, Jul 12, 2011
1.38% -9.83% 95.11% 7 Wed, Jul 13, 2011
-1.58% -11.26% 92.29% 8 Thu, Jul 14, 2011
1.21% -10.24% 94.99% 8 Fri, Jul 15, 2011
-1.62% -11.67% 92.24% 9 Mon, Jul 18, 2011
2.12% -9.96% 96.04% 9 Tue, Jul 19, 2011
1.58% -9.21% 96.74% 7 Wed, Jul 20, 2011
1.31% -8.31% 96.62% 7 Thu, Jul 21, 2011
-0.85% -9.11% 94.21% 8 Fri, Jul 22, 2011
-0.78% -9.85% 91.53% 7 Mon, Jul 25, 2011
-0.98% -10.77% 88.97% 9 Tue, Jul 26, 2011
-2.25% -12.74% 84.31% 8 Wed, Jul 27, 2011
-0.04% -12.77% 84.19% 8 Thu, Jul 28, 2011
-0.41% -13.13% 83.70% 7 Fri, Jul 29, 2011
-0.36% -13.37% 83.35% 7 Mon, Aug 1, 2011
-3.11% -16.12% 76.56% 9 Tue, Aug 2, 2011
-0.88% -16.83% 73.93% 13 Wed, Aug 3, 2011
-6.70% -22.48% 61.12% 17 Thu, Aug 4, 2011
-6.70% -22.48% 61.12% 17 Fri, Aug 5, 2011
-8.16% -29.90% 44.38% 22 Mon, Aug 8, 2011
6.90% -25.19% 54.30% 18 Tue, Aug 9, 2011
-4.56% -28.58% 48.09% 24 Wed, Aug 10, 2011
7.23% -23.69% 59.51% 15 Thu, Aug 11, 2011
1.55% -22.57% 62.63% 12 Fri, Aug 12, 2011
2.56% -20.71% 66.01% 10 Mon, Aug 15, 2011
-2.79% -22.88% 60.88% 16 Tue, Aug 16, 2011
0.02% -22.94% 60.46% 14 Wed, Aug 17, 2011
-5.22% -26.93% 51.90% 21 Thu, Aug 18, 2011
-1.91% -28.29% 49.08% 21 Fri, Aug 19, 2011
-0.53% -28.61% 47.78% 23 Mon, Aug 22, 2011
4.09% -25.77% 52.16% 22 Tue, Aug 23, 2011
1.10% -24.95% 54.02% 22 Wed, Aug 24, 2011
-1.55% -26.04% 51.52% 20 Thu, Aug 25, 2011
2.90% -24.01% 54.19% 18 Fri, Aug 26, 2011
4.08% -21.07% 59.45% 16 Mon, Aug 29, 2011
0.16% -20.93% 58.48% 20 Tue, Aug 30, 2011
0.47% -20.65% 59.23% 16 Wed, Aug 31, 2011
-1.93% -22.16% 53.76% 18 Thu, Sep 1, 2011
-3.05% -24.45% 47.77% 23 Fri, Sep 2, 2011
-3.05% -24.45% 46.70% 26 Mon, Sep 5, 2011
-0.55% -24.80% 45.94% 25 Tue, Sep 6, 2011
2.98% -22.73% 49.83% 24 Wed, Sep 7, 2011
-2.32% -24.41% 46.08% 29 Thu, Sep 8, 2011
-2.79% -26.52% 41.94% 33 Fri, Sep 9, 2011
-0.81% -27.12% 40.17% 36 Mon, Sep 12, 2011
1.36% -26.26% 40.96% 38 Tue, Sep 13, 2011
1.57% -25.13% 42.36% 39 Wed, Sep 14, 2011
0.52% -24.78% 42.56% 43 Thu, Sep 15, 2011
0.02% -24.78% 41.55% 46 Fri, Sep 16, 2011
-1.26% -25.65% 39.29% 48 Mon, Sep 19, 2011
-1.45% -26.64% 36.87% 50 Tue, Sep 20, 2011
-3.62% -29.18% 32.33% 56 Wed, Sep 21, 2011
-5.19% -32.49% 26.25% 74 Thu, Sep 22, 2011
0.14% -32.47% 26.57% 82 Fri, Sep 23, 2011
2.27% -30.93% 29.32% 73 Mon, Sep 26, 2011
3.02% -28.87% 33.06% 62 Tue, Sep 27, 2011
-3.39% -31.13% 28.92% 69 Wed, Sep 28, 2011
1.09% -30.39% 29.54% 68 Thu, Sep 29, 2011
-2.63% -32.07% 26.89% 67 Fri, Sep 30, 2011
-4.35% -34.84% 23.00% 64 Mon, Oct 3, 2011
4.61% -31.84% 29.18% 55 Tue, Oct 4, 2011
1.25% -31.18% 30.94% 58 Wed, Oct 5, 2011
4.19% -28.59% 36.10% 38 Thu, Oct 6, 2011
-2.14% -30.09% 33.05% 50 Fri, Oct 7, 2011
3.78% -27.50% 37.65% 44 Mon, Oct 10, 2011
0.54% -27.14% 38.26% 45 Tue, Oct 11, 2011
1.78% -25.96% 40.37% 37 Wed, Oct 12, 2011
-0.60% -26.35% 39.51% 44 Thu, Oct 13, 2011
1.80% -25.02% 41.81% 39 Fri, Oct 14, 2011
-3.17% -27.24% 37.37% 49 Mon, Oct 17, 2011
2.58% -25.50% 40.53% 43 Tue, Oct 18, 2011
-3.50% -28.00% 35.40% 64 Wed, Oct 19, 2011
0.19% -27.92% 35.68% 68 Thu, Oct 20, 2011
2.55% -25.37% 38.20% 56 Fri, Oct 21, 2011
3.81% -24.34% 43.88% 57 Mon, Oct 24, 2011
-2.82% -25.32% 40.17% 50 Tue, Oct 25, 2011
2.71% -23.46% 43.73% 39 Wed, Oct 26, 2011
5.73% -19.76% 49.11% 35 Thu, Oct 27, 2011
0.24% -20.86% 49.03% 32 Fri, Oct 28, 2011
-3.38% -23.41% 47.65% 36 Mon, Oct 31, 2011
-3.70% -26.21% 43.36% 37 Tue, Nov 1, 2011
3.73% -23.89% 47.46% 34 Wed, Nov 2, 2011
1.86% -22.21% 48.19% 37 Thu, Nov 3, 2011
-0.60% -22.86% 47.32% 39 Fri, Nov 4, 2011
-2.08% -26.72% 39.73% 72 Wed, Nov 16, 2011
-1.93% -28.11% 36.84% 81 Thu, Nov 17, 2011
0.21% -27.89% 36.92% 83 Fri, Nov 18, 2011
-2.32% -29.51% 33.49% 89 Mon, Nov 21, 2011
-1.19% -30.36% 31.32% 102 Tue, Nov 22, 2011
-2.66% -32.41% 27.67% 106 Wed, Nov 23, 2011
-3.17% -32.41% 27.52% 103 Thu, Nov 24, 2011
-0.93% -32.98% 26.82% 100 Fri, Nov 25, 2011
4.78% -29.74% 33.58% 84 Mon, Nov 28, 2011
0.44% -29.93% 33.19% 79 Tue, Nov 29, 2011
7.38% -25.25% 42.34% 53 Wed, Nov 30, 2011
-1.52% -26.12% 40.78% 63 Thu, Dec 1, 2011
-0.14% -26.30% 40.67% 70 Fri, Dec 2, 2011
1.15% -26.93% 41.29% 92 Mon, Dec 5, 2011
-0.42% -27.22% 40.73% 92 Tue, Dec 6, 2011
0.36% -25.70% 41.95% 77 Wed, Dec 7, 2011
-3.14% -28.06% 37.17% 84 Thu, Dec 8, 2011
2.48% -26.47% 40.05% 92 Fri, Dec 9, 2011
-2.56% -28.38% 36.07% 104 Mon, Dec 12, 2011
-0.80% -29.35% 34.20% 103 Tue, Dec 13, 2011
-1.46% -30.40% 31.72% 112 Wed, Dec 14, 2011
1.02% -29.82% 32.90% 107 Thu, Dec 15, 2011
1.50% -28.73% 35.35% 96 Fri, Dec 16, 2011
1.50% -28.73% 35.35% 96 Mon, Dec 19, 2011
3.78% -27.52% 37.88% 88 Tue, Dec 20, 2011
-0.10% -27.61% 37.48% 97 Wed, Dec 21, 2011
0.47% -27.34% 38.16% 98 Thu, Dec 22, 2011
0.73% -26.86% 39.03% 98 Fri, Dec 23, 2011
0.73% -26.86% 39.03% 98 Mon, Dec 26, 2011
0.33% -26.63% 39.56% 94 Tue, Dec 27, 2011
-2.61% -28.37% 36.12% 104 Wed, Dec 28, 2011
1.58% -27.29% 38.41% 97 Thu, Dec 29, 2011
0.44% -27.11% 39.11% 90 Fri, Dec 30, 2011
0.39% -27.11% 39.11% 90 Mon, Jan 2, 2012
2.43% -25.51% 42.31% 84 Tue, Jan 3, 2012
-0.22% -25.77% 41.95% 90 Wed, Jan 4, 2012
0.12% -25.64% 42.15% 89 Thu, Jan 5, 2012
-0.07% -27.16% 40.56% 107 Fri, Jan 6, 2012
0.53% -26.51% 40.99% 107 Mon, Jan 9, 2012
2.58% -24.92% 44.16% 92 Tue, Jan 10, 2012
1.22% -24.77% 45.69% 86 Wed, Jan 11, 2012
1.34% -23.37% 47.57% 70 Thu, Jan 12, 2012
2.61% -22.61% 51.07% 42 Fri, Jan 13, 2012
2.61% -22.61% 51.07% 42 Mon, Jan 16, 2012
0.51% -22.78% 51.53% 39 Tue, Jan 17, 2012
2.02% -20.73% 54.63% 33 Wed, Jan 18, 2012
-0.02% -20.86% 54.19% 40 Thu, Jan 19, 2012
0.00% -20.99% 53.55% 42 Fri, Jan 20, 2012
0.76% -21.17% 54.18% 41 Mon, Jan 23, 2012
0.02% -21.17% 53.78% 50 Tue, Jan 24, 2012
1.42% -20.42% 55.54% 49 Wed, Jan 25, 2012
-0.23% -20.78% 53.91% 58 Thu, Jan 26, 2012
1.79% -18.81% 56.70% 35 Fri, Jan 27, 2012
-0.69% -20.57% 54.14% 54 Mon, Jan 30, 2012
0.38% -20.43% 54.48% 53 Tue, Jan 31, 2012
2.41% -18.05% 57.84% 37 Wed, Feb 1, 2012
0.45% -18.04% 57.81% 41 Thu, Feb 2, 2012
1.78% -16.65% 60.23% 43 Fri, Feb 3, 2012
0.28% -16.93% 59.89% 45 Mon, Feb 6, 2012
0.10% -17.98% 57.87% 58 Tue, Feb 7, 2012
0.97% -17.49% 58.23% 58 Wed, Feb 8, 2012
0.42% -17.76% 57.64% 60 Thu, Feb 9, 2012
-0.30% -18.59% 55.48% 60 Fri, Feb 10, 2012
0.94% -17.85% 56.37% 63 Mon, Feb 13, 2012
-0.43% -19.31% 54.44% 77 Tue, Feb 14, 2012
-0.18% -19.41% 52.95% 74 Wed, Feb 15, 2012
2.45% -17.57% 56.73% 64 Thu, Feb 16, 2012
0.32% -18.00% 56.74% 71 Fri, Feb 17, 2012
0.09% -18.00% 56.62% 71 Mon, Feb 20, 2012
0.39% -18.26% 56.10% 65 Tue, Feb 21, 2012
-0.09% -18.68% 54.81% 65 Wed, Feb 22, 2012
1.26% -17.69% 55.70% 69 Thu, Feb 23, 2012
0.21% -17.88% 55.10% 66 Fri, Feb 24, 2012
0.34% -17.31% 55.09% 62 Mon, Feb 27, 2012
0.62% -17.46% 55.16% 67 Tue, Feb 28, 2012
-0.06% -18.93% 52.54% 77 Wed, Feb 29, 2012
0.40% -19.35% 52.91% 84 Thu, Mar 1, 2012
-0.12% -20.10% 51.61% 87 Fri, Mar 2, 2012
-0.46% -21.11% 48.20% 116 Mon, Mar 5, 2012
-0.62% -23.45% 43.26% 134 Tue, Mar 6, 2012
0.82% -22.89% 44.34% 139 Wed, Mar 7, 2012
2.17% -21.27% 47.51% 123 Thu, Mar 8, 2012
1.02% -21.11% 49.12% 119 Fri, Mar 9, 2012
0.17% -20.85% 48.27% 123 Mon, Mar 12, 2012
2.35% -19.14% 51.71% 118 Tue, Mar 13, 2012
-0.17% -19.56% 50.92% 117 Wed, Mar 14, 2012
0.82% -19.49% 51.96% 119 Thu, Mar 15, 2012
0.63% -18.62% 52.80% 103 Fri, Mar 16, 2012
0.63% -18.62% 52.80% 103 Mon, Mar 19, 2012
-0.54% -19.00% 51.77% 108 Tue, Mar 20, 2012
0.41% -18.72% 52.38% 106 Wed, Mar 21, 2012
-0.30% -19.84% 49.19% 122 Thu, Mar 22, 2012
1.10% -19.01% 49.47% 124 Fri, Mar 23, 2012
2.20% -17.82% 52.55% 116 Mon, Mar 26, 2012
-0.19% -18.24% 51.14% 126 Tue, Mar 27, 2012
-0.18% -19.36% 50.04% 138 Wed, Mar 28, 2012
0.39% -18.65% 49.38% 124 Thu, Mar 29, 2012
0.46% -18.52% 49.53% 121 Fri, Mar 30, 2012
1.86% -16.91% 51.72% 108 Mon, Apr 2, 2012
-0.24% -17.20% 49.68% 113 Tue, Apr 3, 2012
-0.49% -18.27% 47.49% 115 Wed, Apr 4, 2012
0.22% -18.63% 46.76% 118 Thu, Apr 5, 2012
-0.39% -19.17% 46.76% 126 Fri, Apr 6, 2012
-0.16% -20.25% 44.67% 126 Mon, Apr 9, 2012
-0.31% -21.33% 41.49% 120 Tue, Apr 10, 2012
1.45% -20.67% 43.50% 123 Wed, Apr 11, 2012
2.27% -18.31% 46.49% 109 Thu, Apr 12, 2012
-0.27% -19.53% 44.25% 117 Fri, Apr 13, 2012
0.78% -20.43% 45.65% 118 Mon, Apr 16, 2012
1.13% -18.07% 46.69% 114 Tue, Apr 17, 2012
0.29% -18.35% 46.28% 111 Wed, Apr 18, 2012
0.24% -18.64% 45.58% 111 Thu, Apr 19, 2012
0.61% -18.77% 46.32% 114 Fri, Apr 20, 2012
0.60% -18.68% 45.71% 100 Mon, Apr 23, 2012
0.10% -19.32% 45.37% 110 Tue, Apr 24, 2012
1.66% -18.03% 47.79% 109 Wed, Apr 25, 2012
0.51% -17.61% 48.47% 108 Thu, Apr 26, 2012
1.73% -15.72% 51.11% 92 Fri, Apr 27, 2012
0.04% -16.74% 49.82% 90 Mon, Apr 30, 2012
1.68% -15.52% 52.26% 73 Tue, May 1, 2012
1.02% -14.66% 53.12% 67 Wed, May 2, 2012
-0.16% -15.41% 50.97% 68 Thu, May 3, 2012
-1.13% -17.70% 46.20% 84 Fri, May 4, 2012
0.54% -16.17% 47.73% 72 Mon, May 7, 2012
0.01% -16.78% 47.55% 74 Tue, May 8, 2012
0.06% -16.77% 46.73% 70 Wed, May 9, 2012
0.76% -16.17% 47.62% 69 Thu, May 10, 2012
-0.15% -19.42% 44.95% 100 Fri, May 11, 2012
-0.73% -17.94% 44.91% 76 Mon, May 14, 2012
0.16% -18.63% 42.72% 86 Tue, May 15, 2012
-0.31% -19.97% 41.23% 93 Wed, May 16, 2012
-0.34% -21.80% 36.97% 106 Thu, May 17, 2012
-0.34% -23.66% 34.39% 120 Fri, May 18, 2012
3.21% -21.19% 38.94% 102 Mon, May 21, 2012
0.32% -21.55% 37.65% 108 Tue, May 22, 2012
0.68% -20.99% 38.49% 101 Wed, May 23, 2012
1.17% -20.13% 40.17% 87 Thu, May 24, 2012
0.16% -20.55% 39.52% 92 Fri, May 25, 2012
-0.59% -21.02% 39.52% 98 Mon, May 28, 2012
2.02% -19.28% 42.05% 86 Tue, May 29, 2012
-0.43% -21.54% 38.58% 103 Wed, May 30, 2012
0.30% -21.23% 38.15% 103 Thu, May 31, 2012
-0.09% -23.45% 33.72% 109 Fri, Jun 1, 2012
0.19% -24.35% 32.56% 123 Mon, Jun 4, 2012
0.56% -24.16% 33.09% 129 Tue, Jun 5, 2012
2.73% -22.13% 36.57% 119 Wed, Jun 6, 2012
0.54% -21.55% 36.68% 116 Thu, Jun 7, 2012
0.76% -21.49% 37.43% 118 Fri, Jun 8, 2012
-0.40% -23.27% 33.96% 134 Mon, Jun 11, 2012
1.18% -22.52% 35.38% 136 Tue, Jun 12, 2012
-0.04% -23.31% 33.09% 139 Wed, Jun 13, 2012
0.96% -22.75% 34.32% 141 Thu, Jun 14, 2012
1.19% -22.40% 35.84% 142 Fri, Jun 15, 2012
0.50% -21.72% 36.32% 136 Mon, Jun 18, 2012
2.38% -20.36% 39.78% 127 Tue, Jun 19, 2012
2.38% -20.36% 39.78% 127 Wed, Jun 20, 2012
2.38% -20.36% 39.78% 127 Thu, Jun 21, 2012
2.38% -20.36% 39.78% 127 Fri, Jun 22, 2012
1.24% -22.88% 35.04% 139 Mon, Jun 25, 2012
1.24% -22.88% 35.04% 139 Tue, Jun 26, 2012
0.72% -22.92% 35.90% 146 Wed, Jun 27, 2012
0.11% -22.37% 36.45% 138 Thu, Jun 28, 2012
2.27% -21.09% 39.43% 144 Fri, Jun 29, 2012
1.26% -20.56% 40.77% 142 Mon, Jul 2, 2012
1.45% -19.67% 42.60% 137 Tue, Jul 3, 2012
1.33% -20.17% 42.60% 143 Wed, Jul 4, 2012
0.57% -19.60% 42.88% 132 Thu, Jul 5, 2012
-0.22% -21.05% 41.10% 140 Fri, Jul 6, 2012
0.12% -20.93% 40.15% 139 Mon, Jul 9, 2012
0.07% -21.67% 38.62% 141 Tue, Jul 10, 2012
-0.33% -22.91% 37.35% 155 Wed, Jul 11, 2012
-0.36% -23.43% 36.90% 156 Thu, Jul 12, 2012
1.49% -22.32% 38.81% 155 Fri, Jul 13, 2012
-0.44% -23.04% 37.56% 157 Mon, Jul 16, 2012
0.52% -22.41% 39.18% 152 Tue, Jul 17, 2012
0.99% -22.30% 40.51% 154 Wed, Jul 18, 2012
2.13% -19.51% 44.29% 122 Thu, Jul 19, 2012
0.42% -20.26% 43.26% 118 Fri, Jul 20, 2012
0.19% -22.59% 38.66% 132 Mon, Jul 23, 2012
0.16% -23.70% 36.83% 137 Tue, Jul 24, 2012
0.28% -23.72% 36.66% 140 Wed, Jul 25, 2012
0.95% -23.18% 37.54% 144 Thu, Jul 26, 2012
3.06% -20.79% 41.87% 135 Fri, Jul 27, 2012
0.23% -21.06% 41.01% 138 Mon, Jul 30, 2012
0.32% -21.28% 40.03% 138 Tue, Jul 31, 2012
0.67% -21.05% 39.55% 127 Wed, Aug 1, 2012
0.64% -20.20% 39.56% 117 Thu, Aug 2, 2012
3.03% -17.46% 43.93% 109 Fri, Aug 3, 2012
0.85% -17.47% 43.95% 116 Mon, Aug 6, 2012
0.30% -17.59% 44.22% 124 Tue, Aug 7, 2012
0.94% -17.25% 44.69% 109 Wed, Aug 8, 2012
1.35% -16.67% 46.01% 106 Thu, Aug 9, 2012
0.41% -16.85% 45.80% 107 Fri, Aug 10, 2012
0.32% -17.02% 45.56% 110 Mon, Aug 13, 2012
0.15% -17.52% 44.75% 109 Tue, Aug 14, 2012
1.36% -16.41% 46.64% 102 Wed, Aug 15, 2012
1.18% -15.45% 48.34% 100 Thu, Aug 16, 2012
0.84% -15.14% 49.50% 101 Fri, Aug 17, 2012
0.37% -15.46% 49.62% 95 Mon, Aug 20, 2012
0.27% -16.44% 48.18% 104 Tue, Aug 21, 2012
0.59% -16.39% 48.23% 100 Wed, Aug 22, 2012
0.10% -17.60% 46.23% 107 Thu, Aug 23, 2012
0.57% -17.37% 46.53% 104 Fri, Aug 24, 2012
0.20% -17.88% 45.62% 118 Mon, Aug 27, 2012
0.62% -17.72% 46.05% 115 Tue, Aug 28, 2012
0.85% -17.11% 47.30% 110 Wed, Aug 29, 2012
0.05% -18.14% 45.40% 119 Thu, Aug 30, 2012
1.18% -17.21% 47.40% 111 Fri, Aug 31, 2012
1.18% -17.10% 47.40% 111 Mon, Sep 3, 2012
0.47% -17.32% 46.98% 116 Tue, Sep 4, 2012
0.51% -17.28% 46.97% 117 Wed, Sep 5, 2012
2.03% -15.92% 49.43% 114 Thu, Sep 6, 2012
1.34% -15.01% 51.29% 105 Fri, Sep 7, 2012
0.63% -14.92% 51.86% 99 Mon, Sep 10, 2012
0.71% -14.88% 52.14% 100 Tue, Sep 11, 2012
0.52% -14.88% 52.29% 99 Wed, Sep 12, 2012
1.08% -14.56% 54.01% 106 Thu, Sep 13, 2012
0.91% -14.45% 55.29% 107 Fri, Sep 14, 2012
0.41% -15.09% 54.53% 110 Mon, Sep 17, 2012
0.34% -15.52% 53.61% 112 Tue, Sep 18, 2012
0.82% -15.09% 54.47% 107 Wed, Sep 19, 2012
0.44% -15.15% 54.25% 103 Thu, Sep 20, 2012
0.40% -15.44% 53.71% 109 Fri, Sep 21, 2012
0.08% -15.93% 52.72% 115 Mon, Sep 24, 2012
0.06% -17.12% 50.60% 115 Tue, Sep 25, 2012
0.16% -17.64% 49.51% 122 Wed, Sep 26, 2012
1.15% -17.15% 51.00% 122 Thu, Sep 27, 2012
0.10% -17.54% 50.16% 126 Fri, Sep 28, 2012
0.55% -17.20% 51.14% 124 Mon, Oct 1, 2012
0.21% -17.17% 51.22% 117 Tue, Oct 2, 2012
0.16% -17.15% 49.01% 122 Wed, Oct 3, 2012
0.77% -16.70% 45.35% 127 Thu, Oct 4, 2012
1.22% -15.99% 44.93% 122 Fri, Oct 5, 2012
0.18% -16.50% 42.88% 121 Mon, Oct 8, 2012
0.10% -17.50% 40.36% 121 Tue, Oct 9, 2012
0.33% -17.86% 39.65% 119 Wed, Oct 10, 2012
0.80% -17.53% 40.12% 113 Thu, Oct 11, 2012
0.01% -18.32% 38.56% 128 Fri, Oct 12, 2012
1.06% -17.56% 39.94% 120 Mon, Oct 15, 2012
1.21% -16.63% 41.68% 122 Tue, Oct 16, 2012
1.61% -15.36% 44.06% 106 Wed, Oct 17, 2012
0.64% -15.31% 44.17% 106 Thu, Oct 18, 2012
0.00% -17.02% 40.70% 112 Fri, Oct 19, 2012
0.59% -16.98% 40.35% 111 Mon, Oct 22, 2012
0.23% -17.89% 38.44% 110 Tue, Oct 23, 2012
0.73% -17.54% 39.05% 111 Thu, Oct 25, 2012
0.39% -17.98% 37.96% 112 Fri, Oct 26, 2012
1.43% -17.73% 37.95% 112 Mon, Oct 29, 2012
1.75% -17.73% 37.95% 112 Tue, Oct 30, 2012
1.11% -17.73% 38.10% 113 Wed, Oct 31, 2012
2.10% -16.26% 41.12% 101 Thu, Nov 1, 2012
0.26% -17.18% 39.83% 103 Fri, Nov 2, 2012
1.03% -16.72% 40.91% 98 Mon, Nov 5, 2012
0.73% -16.44% 41.31% 102 Tue, Nov 6, 2012
0.23% -18.00% 38.80% 101 Wed, Nov 7, 2012
0.00% -19.36% 36.22% 110 Thu, Nov 8, 2012
0.39% -19.44% 36.09% 112 Fri, Nov 9, 2012
0.66% -19.74% 36.01% 114 Mon, Nov 12, 2012
0.54% -19.82% 35.92% 110 Tue, Nov 13, 2012
0.19% -20.88% 34.04% 109 Wed, Nov 14, 2012
0.28% -21.31% 33.51% 111 Thu, Nov 15, 2012
0.53% -21.09% 34.06% 110 Fri, Nov 16, 2012
2.56% -19.20% 38.24% 101 Mon, Nov 19, 2012
0.63% -19.02% 38.75% 101 Tue, Nov 20, 2012
0.93% -18.70% 39.74% 98 Wed, Nov 21, 2012
0.93% -18.70% 39.74% 98 Thu, Nov 22, 2012
1.30% -17.92% 41.23% 99 Fri, Nov 23, 2012
0.32% -18.20% 40.07% 100 Mon, Nov 26, 2012
0.41% -18.13% 39.44% 99 Tue, Nov 27, 2012
0.55% -17.95% 39.02% 101 Wed, Nov 28, 2012
1.18% -17.20% 39.59% 99 Thu, Nov 29, 2012
0.81% -16.89% 40.14% 95 Fri, Nov 30, 2012
0.32% -17.45% 39.26% 102 Mon, Dec 3, 2012
0.66% -17.04% 40.02% 96 Tue, Dec 4, 2012
1.27% -19.25% 54.43% 55 Wed, Dec 5, 2012
0.48% -16.89% 40.00% 93 Thu, Dec 6, 2012
0.24% -17.08% 39.58% 99 Fri, Dec 7, 2012
0.92% -16.50% 40.65% 91 Mon, Dec 10, 2012
0.73% -16.06% 41.59% 93 Tue, Dec 11, 2012
0.49% -16.69% 40.26% 102 Wed, Dec 12, 2012
0.35% -16.96% 39.42% 103 Thu, Dec 13, 2012
0.57% -16.87% 39.14% 103 Fri, Dec 14, 2012
0.99% -15.63% 40.00% 94 Mon, Dec 17, 2012
1.07% -15.36% 40.85% 99 Tue, Dec 18, 2012
0.18% -15.68% 39.41% 114 Wed, Dec 19, 2012
0.59% -15.32% 39.34% 120 Thu, Dec 20, 2012
0.21% -16.03% 37.62% 117 Fri, Dec 21, 2012
0.34% -16.13% 37.26% 115 Mon, Dec 24, 2012
0.35% -16.13% 37.36% 114 Tue, Dec 25, 2012
0.11% -16.61% 36.55% 119 Wed, Dec 26, 2012
0.82% -16.33% 36.78% 116 Thu, Dec 27, 2012
0.34% -16.89% 35.46% 115 Fri, Dec 28, 2012
1.82% -15.47% 36.54% 124 Mon, Dec 31, 2012
1.79% -15.59% 36.25% 123 Tue, Jan 1, 2013
3.65% -13.34% 41.12% 104 Wed, Jan 2, 2013
1.47% -12.66% 42.71% 87 Thu, Jan 3, 2013
1.51% -11.52% 44.63% 80 Fri, Jan 4, 2013
0.60% -11.54% 44.50% 72 Mon, Jan 7, 2013
0.79% -11.37% 44.65% 65 Tue, Jan 8, 2013
1.00% -10.75% 45.61% 62 Wed, Jan 9, 2013
1.03% -10.34% 45.80% 63 Thu, Jan 10, 2013
0.68% -10.67% 45.09% 67 Fri, Jan 11, 2013
1.05% -10.31% 45.76% 65 Mon, Jan 14, 2013
0.29% -10.83% 44.79% 68 Tue, Jan 15, 2013
0.06% -11.57% 43.50% 76 Wed, Jan 16, 2013
1.13% -10.90% 44.42% 74 Thu, Jan 17, 2013
1.31% -9.92% 45.72% 70 Fri, Jan 18, 2013
1.28% -9.90% 45.70% 68 Mon, Jan 21, 2013
1.17% -9.11% 47.22% 67 Tue, Jan 22, 2013
0.33% -9.50% 46.51% 66 Wed, Jan 23, 2013
0.02% -10.18% 45.34% 72 Thu, Jan 24, 2013
0.44% -10.09% 45.36% 79 Fri, Jan 25, 2013
0.92% -10.15% 46.25% 75 Mon, Jan 28, 2013
0.65% -10.29% 42.32% 91 Tue, Jan 29, 2013
0.30% -11.08% 41.00% 94 Wed, Jan 30, 2013
0.36% -11.28% 40.68% 101 Thu, Jan 31, 2013
1.73% -10.04% 43.05% 93 Fri, Feb 1, 2013
0.06% -10.94% 41.32% 94 Mon, Feb 4, 2013
0.93% -10.42% 42.27% 95 Tue, Feb 5, 2013
0.22% -10.52% 42.13% 97 Wed, Feb 6, 2013
0.86% -10.31% 42.66% 88 Thu, Feb 7, 2013
2.01% -8.80% 45.54% 73 Fri, Feb 8, 2013
0.26% -9.04% 44.89% 76 Mon, Feb 11, 2013
0.24% -9.42% 44.25% 86 Tue, Feb 12, 2013
1.05% -8.85% 45.34% 75 Wed, Feb 13, 2013
0.65% -8.77% 45.73% 76 Thu, Feb 14, 2013
0.12% -9.54% 44.47% 87 Fri, Feb 15, 2013
0.12% -9.29% 44.25% 85 Mon, Feb 18, 2013
1.58% -8.71% 46.58% 87 Tue, Feb 19, 2013
0.00% -11.17% 42.33% 94 Wed, Feb 20, 2013
-0.51% -12.49% 39.95% 106 Thu, Feb 21, 2013
2.03% -11.34% 42.57% 93 Fri, Feb 22, 2013
0.10% -12.28% 39.60% 100 Mon, Feb 25, 2013
0.91% -12.74% 40.13% 99 Tue, Feb 26, 2013
2.25% -11.26% 43.24% 84 Wed, Feb 27, 2013
0.66% -10.77% 44.03% 76 Thu, Feb 28, 2013
0.76% -10.40% 44.43% 77 Fri, Mar 1, 2013
0.62% -10.38% 44.40% 84 Mon, Mar 4, 2013
1.25% -9.42% 46.10% 79 Tue, Mar 5, 2013
1.16% -8.70% 47.63% 66 Wed, Mar 6, 2013
0.54% -8.53% 48.06% 68 Thu, Mar 7, 2013
0.90% -7.91% 48.97% 67 Fri, Mar 8, 2013
0.50% -7.91% 48.59% 71 Mon, Mar 11, 2013
0.41% -7.75% 48.10% 68 Tue, Mar 12, 2013
0.23% -8.05% 47.61% 75 Wed, Mar 13, 2013
0.81% -8.24% 48.72% 75 Thu, Mar 14, 2013
0.41% -8.54% 48.29% 80 Fri, Mar 15, 2013
0.18% -8.90% 47.50% 83 Mon, Mar 18, 2013
0.42% -8.93% 47.32% 78 Tue, Mar 19, 2013
1.13% -7.96% 48.99% 74 Wed, Mar 20, 2013
0.04% -8.88% 47.61% 79 Thu, Mar 21, 2013
0.13% -9.26% 46.87% 87 Fri, Mar 22, 2013
0.60% -9.38% 46.92% 84 Mon, Mar 25, 2013
0.81% -8.90% 47.65% 83 Tue, Mar 26, 2013
0.27% -9.10% 47.27% 86 Wed, Mar 27, 2013
1.04% -8.53% 48.84% 78 Thu, Mar 28, 2013
1.00% -8.51% 48.85% 77 Fri, Mar 29, 2013
0.34% -9.65% 46.80% 83 Mon, Apr 1, 2013
0.08% -10.62% 45.10% 99 Tue, Apr 2, 2013
0.24% -12.18% 42.19% 109 Wed, Apr 3, 2013
0.95% -11.64% 43.13% 108 Thu, Apr 4, 2013
0.16% -12.28% 42.08% 113 Fri, Apr 5, 2013
0.64% -10.99% 42.70% 114 Mon, Apr 8, 2013
0.78% -11.65% 43.25% 114 Tue, Apr 9, 2013
1.44% -10.64% 44.80% 122 Wed, Apr 10, 2013
0.79% -10.25% 45.41% 118 Thu, Apr 11, 2013
0.20% -10.96% 44.22% 121 Fri, Apr 12, 2013
0.00% -13.66% 37.73% 151 Mon, Apr 15, 2013
2.42% -12.81% 40.97% 138 Tue, Apr 16, 2013
0.21% -14.42% 38.43% 139 Wed, Apr 17, 2013
0.07% -15.32% 36.88% 155 Thu, Apr 18, 2013
1.73% -13.81% 39.56% 136 Fri, Apr 19, 2013
0.49% -13.61% 39.90% 135 Mon, Apr 22, 2013
1.48% -12.61% 41.35% 138 Tue, Apr 23, 2013
0.99% -12.00% 42.00% 129 Wed, Apr 24, 2013
0.48% -11.64% 42.62% 127 Thu, Apr 25, 2013
-0.03% -12.89% 40.33% 150 Fri, Apr 26, 2013
0.76% -12.43% 41.22% 154 Mon, Apr 29, 2013
0.94% -12.56% 41.09% 168 Tue, Apr 30, 2013
-0.36% -14.96% 37.06% 183 Wed, May 1, 2013
1.71% -13.59% 39.16% 174 Thu, May 2, 2013
2.08% -11.87% 41.64% 167 Fri, May 3, 2013
0.49% -11.64% 41.93% 169 Mon, May 6, 2013
0.96% -10.90% 43.06% 160 Tue, May 7, 2013
0.97% -10.20% 44.13% 161 Wed, May 8, 2013
0.02% -10.74% 43.33% 158 Thu, May 9, 2013
0.65% -10.36% 44.00% 163 Fri, May 10, 2013
0.06% -11.21% 42.27% 178 Mon, May 13, 2013
1.15% -10.11% 43.77% 174 Tue, May 14, 2013
0.93% -9.62% 44.45% 169 Wed, May 15, 2013
0.41% -10.08% 43.75% 168 Thu, May 16, 2013
1.24% -9.05% 45.66% 162 Fri, May 17, 2013
0.41% -9.32% 45.84% 163 Mon, May 20, 2013
0.12% -9.53% 45.36% 168 Tue, May 21, 2013
ADVERTISEMENT