ADVERTISEMENT

Sector Performance History

« Back to Sector Performance

REIT Healthcare Facilities

Daily Change % Decline 52wk Highs % Rise 52wk Lows Rank Date
         
0.00% -18.01% 26.23% 233 Wed, Jun 19, 2013
1.39% -14.51% 31.61% 214 Tue, Jun 18, 2013
0.43% -17.40% 29.97% 226 Mon, Jun 17, 2013
0.38% -15.74% 29.85% 219 Fri, Jun 14, 2013
1.72% -17.88% 30.04% 228 Thu, Jun 13, 2013
0.00% -19.12% 28.58% 229 Wed, Jun 12, 2013
0.00% -15.34% 31.79% 215 Tue, Jun 11, 2013
0.13% -16.25% 33.49% 221 Mon, Jun 10, 2013
0.13% -15.66% 34.47% 218 Fri, Jun 7, 2013
2.81% -13.53% 36.24% 203 Thu, Jun 6, 2013
0.13% -17.40% 32.61% 220 Wed, Jun 5, 2013
-0.21% -16.46% 35.15% 217 Tue, Jun 4, 2013
0.99% -15.36% 37.10% 216 Mon, Jun 3, 2013
0.00% -16.04% 36.13% 217 Fri, May 31, 2013
0.25% -14.89% 38.07% 213 Thu, May 30, 2013
0.00% -14.62% 38.57% 211 Wed, May 29, 2013
0.12% -11.29% 44.07% 177 Tue, May 28, 2013
0.00% -10.32% 45.58% 151 Mon, May 27, 2013
0.00% -10.32% 45.64% 151 Fri, May 24, 2013
0.00% -8.59% 48.28% 120 Thu, May 23, 2013
0.00% -5.86% 52.92% 83 Wed, May 22, 2013
0.84% -1.65% 58.99% 42 Tue, May 21, 2013
0.23% -1.80% 58.23% 45 Mon, May 20, 2013
0.53% -1.60% 58.25% 45 Fri, May 17, 2013
0.04% -1.98% 57.37% 41 Thu, May 16, 2013
1.53% -1.25% 58.15% 42 Wed, May 15, 2013
1.36% -1.77% 55.78% 45 Tue, May 14, 2013
0.57% -2.60% 53.86% 49 Mon, May 13, 2013
0.68% -3.02% 53.15% 56 Fri, May 10, 2013
0.00% -3.36% 52.35% 54 Thu, May 9, 2013
0.26% -2.09% 54.61% 46 Wed, May 8, 2013
0.60% -1.21% 55.34% 33 Tue, May 7, 2013
1.02% -1.67% 54.38% 38 Mon, May 6, 2013
1.09% -2.30% 52.82% 37 Fri, May 3, 2013
1.76% -2.56% 51.46% 35 Thu, May 2, 2013
-0.20% -3.95% 48.91% 36 Wed, May 1, 2013
0.84% -2.45% 50.98% 38 Tue, Apr 30, 2013
1.01% -2.73% 49.90% 37 Mon, Apr 29, 2013
-0.16% -3.53% 48.53% 44 Fri, Apr 26, 2013
0.03% -2.49% 50.31% 34 Thu, Apr 25, 2013
0.38% -1.63% 51.38% 25 Wed, Apr 24, 2013
0.58% -1.93% 50.89% 26 Tue, Apr 23, 2013
0.24% -2.09% 50.01% 26 Mon, Apr 22, 2013
2.68% -1.91% 50.01% 23 Fri, Apr 19, 2013
0.11% -4.02% 46.07% 29 Thu, Apr 18, 2013
0.00% -3.66% 46.62% 29 Wed, Apr 17, 2013
2.38% -2.58% 48.28% 37 Tue, Apr 16, 2013
0.20% -4.58% 44.83% 48 Mon, Apr 15, 2013
0.33% -2.33% 48.39% 49 Fri, Apr 12, 2013
0.04% -1.41% 50.55% 41 Thu, Apr 11, 2013
1.31% -0.31% 52.35% 32 Wed, Apr 10, 2013
0.24% -0.95% 50.51% 31 Tue, Apr 9, 2013
0.99% -0.41% 50.77% 32 Mon, Apr 8, 2013
0.26% -0.78% 49.18% 28 Fri, Apr 5, 2013
1.15% -0.74% 48.94% 25 Thu, Apr 4, 2013
0.13% -1.42% 47.25% 30 Wed, Apr 3, 2013
0.77% -1.06% 47.69% 40 Tue, Apr 2, 2013
0.55% -0.57% 46.65% 40 Mon, Apr 1, 2013
0.75% -0.65% 45.85% 51 Fri, Mar 29, 2013
0.75% -0.65% 45.85% 51 Thu, Mar 28, 2013
0.49% -0.81% 44.82% 53 Wed, Mar 27, 2013
1.01% -0.68% 44.40% 57 Tue, Mar 26, 2013
0.49% -1.25% 43.14% 56 Mon, Mar 25, 2013
0.95% -1.31% 42.47% 60 Fri, Mar 22, 2013
0.28% -2.26% 41.24% 64 Thu, Mar 21, 2013
0.51% -1.99% 41.32% 70 Wed, Mar 20, 2013
-0.06% -2.50% 40.61% 67 Tue, Mar 19, 2013
0.00% -2.01% 41.24% 64 Mon, Mar 18, 2013
0.72% -1.26% 42.40% 62 Fri, Mar 15, 2013
0.62% -1.31% 41.55% 67 Thu, Mar 14, 2013
0.14% -1.57% 40.86% 63 Wed, Mar 13, 2013
-0.04% -1.64% 41.04% 63 Tue, Mar 12, 2013
0.33% -1.16% 41.76% 63 Mon, Mar 11, 2013
0.07% -1.38% 41.47% 62 Fri, Mar 8, 2013
0.15% -1.11% 41.91% 57 Thu, Mar 7, 2013
0.08% -1.04% 41.99% 53 Wed, Mar 6, 2013
0.51% -0.54% 42.51% 48 Tue, Mar 5, 2013
0.85% -0.59% 42.12% 44 Mon, Mar 4, 2013
0.81% -0.65% 40.96% 43 Fri, Mar 1, 2013
0.41% -1.22% 39.79% 45 Thu, Feb 28, 2013
0.94% -0.92% 39.54% 47 Wed, Feb 27, 2013
1.24% -1.31% 38.35% 43 Tue, Feb 26, 2013
-0.22% -2.48% 36.63% 49 Mon, Feb 25, 2013
0.99% -0.73% 38.92% 49 Fri, Feb 22, 2013
0.10% -1.69% 37.56% 47 Thu, Feb 21, 2013
-0.17% -1.73% 37.43% 58 Wed, Feb 20, 2013
0.56% -0.39% 38.60% 63 Tue, Feb 19, 2013
1.30% -0.61% 37.89% 59 Mon, Feb 18, 2013
1.30% -0.61% 37.89% 58 Fri, Feb 15, 2013
0.14% -1.17% 36.34% 68 Thu, Feb 14, 2013
0.45% -0.72% 36.69% 63 Wed, Feb 13, 2013
1.50% -0.76% 36.08% 67 Tue, Feb 12, 2013
0.32% -1.34% 34.19% 74 Mon, Feb 11, 2013
0.93% -1.63% 33.77% 78 Fri, Feb 8, 2013
0.12% -2.50% 32.57% 83 Thu, Feb 7, 2013
0.21% -2.57% 32.49% 87 Wed, Feb 6, 2013
-0.05% -2.75% 32.24% 90 Tue, Feb 5, 2013
0.00% -2.15% 32.93% 75 Mon, Feb 4, 2013
0.91% -1.59% 33.87% 76 Fri, Feb 1, 2013
0.28% -2.26% 32.66% 78 Thu, Jan 31, 2013
-0.18% -2.18% 32.70% 74 Wed, Jan 30, 2013
0.52% -1.14% 33.84% 73 Tue, Jan 29, 2013
0.73% -0.93% 33.41% 66 Mon, Jan 28, 2013
0.76% -0.91% 32.44% 75 Fri, Jan 25, 2013
0.45% -1.39% 31.50% 79 Thu, Jan 24, 2013
-0.01% -1.62% 31.24% 78 Wed, Jan 23, 2013
1.02% -1.29% 31.82% 80 Tue, Jan 22, 2013
0.29% -1.82% 30.56% 77 Mon, Jan 21, 2013
0.31% -1.82% 30.66% 77 Fri, Jan 18, 2013
0.90% -1.90% 30.84% 77 Thu, Jan 17, 2013
0.03% -2.46% 30.04% 77 Wed, Jan 16, 2013
0.16% -2.05% 30.54% 79 Tue, Jan 15, 2013
0.46% -2.12% 30.64% 75 Mon, Jan 14, 2013
0.30% -2.37% 30.38% 79 Fri, Jan 11, 2013
-0.09% -2.42% 30.35% 79 Thu, Jan 10, 2013
0.56% -2.04% 30.86% 71 Wed, Jan 9, 2013
0.69% -2.06% 30.64% 67 Tue, Jan 8, 2013
0.10% -2.41% 30.16% 80 Mon, Jan 7, 2013
0.81% -2.16% 30.65% 81 Fri, Jan 4, 2013
0.50% -2.72% 29.91% 78 Thu, Jan 3, 2013
1.85% -2.65% 29.42% 80 Wed, Jan 2, 2013
1.27% -3.68% 27.03% 71 Tue, Jan 1, 2013
1.27% -3.56% 27.03% 73 Mon, Dec 31, 2012
0.00% -4.70% 25.42% 64 Fri, Dec 28, 2012
0.33% -4.22% 26.03% 65 Thu, Dec 27, 2012
0.10% -4.37% 25.84% 71 Wed, Dec 26, 2012
0.33% -4.12% 26.16% 71 Tue, Dec 25, 2012
0.33% -4.10% 26.21% 72 Mon, Dec 24, 2012
0.14% -4.39% 25.90% 79 Fri, Dec 21, 2012
1.61% -3.89% 26.73% 87 Thu, Dec 20, 2012
0.21% -5.27% 25.47% 97 Wed, Dec 19, 2012
0.90% -5.18% 26.31% 95 Tue, Dec 18, 2012
0.89% -6.06% 25.68% 97 Mon, Dec 17, 2012
0.03% -6.87% 24.86% 91 Fri, Dec 14, 2012
0.02% -6.45% 26.59% 84 Thu, Dec 13, 2012
-0.11% -5.51% 28.81% 71 Wed, Dec 12, 2012
0.35% -4.44% 30.29% 60 Tue, Dec 11, 2012
0.02% -4.72% 29.92% 56 Mon, Dec 10, 2012
0.48% -4.50% 30.23% 50 Fri, Dec 7, 2012
0.66% -4.70% 29.93% 53 Thu, Dec 6, 2012
0.27% -4.24% 27.66% 67 Wed, Dec 5, 2012
0.34% -4.93% 29.89% 54 Tue, Dec 4, 2012
0.47% -5.20% 29.75% 52 Mon, Dec 3, 2012
0.30% -5.55% 29.52% 61 Fri, Nov 30, 2012
0.54% -5.72% 29.73% 58 Thu, Nov 29, 2012
0.18% -6.10% 30.61% 52 Wed, Nov 28, 2012
0.10% -5.83% 32.42% 48 Tue, Nov 27, 2012
0.72% -5.20% 34.45% 44 Mon, Nov 26, 2012
1.06% -5.82% 34.43% 45 Fri, Nov 23, 2012
0.14% -6.81% 33.06% 47 Thu, Nov 22, 2012
0.14% -6.81% 33.06% 47 Wed, Nov 21, 2012
0.67% -6.55% 33.43% 43 Tue, Nov 20, 2012
1.36% -6.96% 32.83% 46 Mon, Nov 19, 2012
1.55% -8.17% 31.08% 39 Fri, Nov 16, 2012
0.00% -9.57% 29.11% 50 Thu, Nov 15, 2012
0.00% -8.88% 30.11% 45 Wed, Nov 14, 2012
0.34% -7.08% 32.67% 42 Tue, Nov 13, 2012
0.40% -7.08% 32.71% 46 Mon, Nov 12, 2012
0.66% -7.40% 32.27% 51 Fri, Nov 9, 2012
0.00% -7.63% 31.89% 51 Thu, Nov 8, 2012
0.13% -5.84% 34.48% 45 Wed, Nov 7, 2012
0.76% -5.50% 34.99% 61 Tue, Nov 6, 2012
0.26% -6.10% 34.12% 60 Mon, Nov 5, 2012
0.42% -5.69% 34.53% 56 Fri, Nov 2, 2012
0.49% -5.87% 34.25% 61 Thu, Nov 1, 2012
1.39% -5.93% 34.11% 55 Wed, Oct 31, 2012
0.94% -6.93% 32.29% 59 Tue, Oct 30, 2012
0.94% -6.93% 32.29% 59 Mon, Oct 29, 2012
0.02% -6.93% 32.29% 58 Fri, Oct 26, 2012
0.17% -6.03% 33.67% 54 Thu, Oct 25, 2012
-0.45% -5.95% 33.86% 54 Tue, Oct 23, 2012
0.22% -5.04% 35.21% 53 Mon, Oct 22, 2012
0.09% -4.98% 35.60% 55 Fri, Oct 19, 2012
1.25% -4.39% 36.75% 62 Thu, Oct 18, 2012
0.07% -5.35% 35.09% 77 Wed, Oct 17, 2012
0.81% -4.60% 36.15% 64 Tue, Oct 16, 2012
1.31% -5.31% 35.08% 64 Mon, Oct 15, 2012
0.07% -6.52% 33.52% 75 Fri, Oct 12, 2012
0.16% -6.15% 34.27% 77 Thu, Oct 11, 2012
0.57% -6.15% 34.31% 74 Wed, Oct 10, 2012
0.23% -6.48% 33.85% 81 Tue, Oct 9, 2012
0.25% -6.17% 34.56% 90 Mon, Oct 8, 2012
0.32% -6.11% 35.14% 92 Fri, Oct 5, 2012
0.31% -6.19% 35.88% 91 Thu, Oct 4, 2012
0.41% -6.30% 38.47% 87 Wed, Oct 3, 2012
1.25% -6.62% 39.99% 89 Tue, Oct 2, 2012
0.13% -7.78% 38.29% 102 Mon, Oct 1, 2012
0.04% -7.66% 38.35% 98 Fri, Sep 28, 2012
0.30% -7.50% 38.58% 105 Thu, Sep 27, 2012
0.21% -7.56% 38.42% 96 Wed, Sep 26, 2012
0.00% -7.45% 38.60% 97 Tue, Sep 25, 2012
0.12% -6.02% 40.78% 96 Mon, Sep 24, 2012
0.35% -5.92% 40.73% 101 Fri, Sep 21, 2012
0.00% -5.96% 40.71% 95 Thu, Sep 20, 2012
0.09% -5.49% 41.45% 99 Wed, Sep 19, 2012
0.01% -5.09% 42.08% 89 Tue, Sep 18, 2012
0.03% -3.85% 43.95% 80 Mon, Sep 17, 2012
0.33% -3.28% 44.83% 79 Fri, Sep 14, 2012
0.91% -2.95% 44.95% 72 Thu, Sep 13, 2012
0.28% -3.51% 43.88% 71 Wed, Sep 12, 2012
0.62% -3.63% 43.64% 71 Tue, Sep 11, 2012
0.09% -3.86% 43.05% 70 Mon, Sep 10, 2012
0.04% -3.05% 44.12% 66 Fri, Sep 7, 2012
1.14% -2.09% 45.42% 56 Thu, Sep 6, 2012
0.15% -2.98% 43.88% 54 Wed, Sep 5, 2012
1.36% -3.12% 43.68% 55 Tue, Sep 4, 2012
0.27% -4.42% 41.75% 61 Mon, Sep 3, 2012
0.27% -4.42% 41.75% 61 Fri, Aug 31, 2012
0.44% -4.57% 41.62% 60 Thu, Aug 30, 2012
0.35% -4.96% 41.01% 65 Wed, Aug 29, 2012
0.45% -5.27% 40.53% 66 Tue, Aug 28, 2012
0.68% -5.60% 40.11% 67 Mon, Aug 27, 2012
0.43% -6.24% 39.24% 70 Fri, Aug 24, 2012
-0.12% -6.58% 38.74% 71 Thu, Aug 23, 2012
0.10% -5.82% 39.89% 70 Wed, Aug 22, 2012
0.10% -5.58% 40.48% 73 Tue, Aug 21, 2012
0.29% -5.39% 41.21% 70 Mon, Aug 20, 2012
0.24% -5.55% 41.35% 77 Fri, Aug 17, 2012
0.34% -5.64% 41.22% 73 Thu, Aug 16, 2012
0.15% -5.94% 40.74% 67 Wed, Aug 15, 2012
0.10% -5.97% 40.72% 56 Tue, Aug 14, 2012
0.27% -5.69% 41.28% 52 Mon, Aug 13, 2012
0.36% -5.88% 42.25% 52 Fri, Aug 10, 2012
0.07% -6.14% 43.99% 48 Thu, Aug 9, 2012
0.07% -5.77% 47.59% 46 Wed, Aug 8, 2012
0.00% -5.06% 51.22% 26 Tue, Aug 7, 2012
0.16% -3.66% 53.73% 21 Mon, Aug 6, 2012
0.73% -3.59% 54.02% 19 Fri, Aug 3, 2012
0.15% -4.41% 53.09% 10 Thu, Aug 2, 2012
0.00% -4.45% 53.29% 11 Wed, Aug 1, 2012
0.13% -3.51% 54.86% 15 Tue, Jul 31, 2012
0.35% -3.71% 54.80% 16 Mon, Jul 30, 2012
1.24% -3.86% 54.37% 19 Fri, Jul 27, 2012
0.36% -4.90% 52.81% 16 Thu, Jul 26, 2012
0.41% -4.94% 52.31% 14 Wed, Jul 25, 2012
0.10% -5.27% 51.93% 15 Tue, Jul 24, 2012
0.17% -4.98% 52.45% 14 Mon, Jul 23, 2012
0.06% -4.86% 52.72% 18 Fri, Jul 20, 2012
0.00% -4.48% 53.40% 19 Thu, Jul 19, 2012
0.00% -3.68% 54.69% 20 Wed, Jul 18, 2012
1.02% -3.37% 55.14% 20 Tue, Jul 17, 2012
0.58% -3.55% 53.56% 19 Mon, Jul 16, 2012
1.44% -3.46% 52.71% 22 Fri, Jul 13, 2012
0.47% -4.28% 50.51% 23 Thu, Jul 12, 2012
0.47% -4.68% 49.85% 25 Wed, Jul 11, 2012
0.03% -5.03% 49.29% 27 Tue, Jul 10, 2012
0.41% -3.78% 51.23% 22 Mon, Jul 9, 2012
0.34% -4.09% 50.67% 25 Fri, Jul 6, 2012
-0.07% -4.28% 50.21% 30 Thu, Jul 5, 2012
0.31% -3.45% 50.97% 28 Wed, Jul 4, 2012
0.40% -3.45% 50.97% 28 Tue, Jul 3, 2012
1.39% -3.47% 50.58% 27 Mon, Jul 2, 2012
1.67% -4.03% 48.48% 25 Fri, Jun 29, 2012
1.83% -4.51% 46.21% 21 Thu, Jun 28, 2012
0.60% -5.85% 43.59% 28 Wed, Jun 27, 2012
0.46% -6.23% 42.97% 27 Tue, Jun 26, 2012
0.46% -6.23% 42.97% 27 Mon, Jun 25, 2012
0.76% -5.31% 44.26% 26 Fri, Jun 22, 2012
0.76% -5.31% 44.26% 26 Thu, Jun 21, 2012
0.76% -5.31% 44.26% 26 Wed, Jun 20, 2012
0.76% -5.31% 44.26% 26 Tue, Jun 19, 2012
1.19% -5.11% 43.76% 22 Mon, Jun 18, 2012
0.83% -5.47% 42.06% 23 Fri, Jun 15, 2012
1.90% -5.91% 40.85% 22 Thu, Jun 14, 2012
0.08% -7.27% 38.39% 25 Wed, Jun 13, 2012
0.96% -7.09% 38.63% 31 Tue, Jun 12, 2012
0.00% -7.78% 37.59% 25 Mon, Jun 11, 2012
1.86% -6.14% 39.99% 25 Fri, Jun 8, 2012
0.00% -7.86% 37.40% 34 Thu, Jun 7, 2012
1.68% -6.81% 38.95% 27 Wed, Jun 6, 2012
1.64% -8.17% 36.96% 24 Tue, Jun 5, 2012
0.16% -9.65% 34.75% 29 Mon, Jun 4, 2012
0.07% -9.24% 35.38% 29 Fri, Jun 1, 2012
1.12% -7.92% 37.41% 35 Thu, May 31, 2012
0.00% -8.99% 35.93% 39 Wed, May 30, 2012
1.36% -7.13% 38.70% 34 Tue, May 29, 2012
-0.28% -8.36% 36.82% 39 Mon, May 28, 2012
0.04% -8.36% 36.82% 38 Fri, May 25, 2012
0.61% -8.11% 37.20% 36 Thu, May 24, 2012
0.56% -8.62% 36.42% 34 Wed, May 23, 2012
0.26% -9.10% 35.70% 35 Tue, May 22, 2012
1.56% -9.28% 35.42% 38 Mon, May 21, 2012
0.00% -10.52% 33.59% 39 Fri, May 18, 2012
0.00% -9.57% 35.01% 35 Thu, May 17, 2012
0.01% -7.74% 37.75% 36 Wed, May 16, 2012
0.24% -6.98% 38.89% 35 Tue, May 15, 2012
0.16% -6.81% 39.20% 35 Mon, May 14, 2012
0.22% -6.55% 39.55% 40 Fri, May 11, 2012
0.35% -6.59% 39.47% 45 Thu, May 10, 2012
0.08% -6.84% 39.29% 39 Wed, May 9, 2012
0.30% -6.87% 39.43% 46 Tue, May 8, 2012
0.99% -6.92% 39.34% 50 Mon, May 7, 2012
-0.46% -7.84% 37.96% 59 Fri, May 4, 2012
0.02% -7.28% 38.99% 64 Thu, May 3, 2012
0.00% -7.01% 39.68% 71 Wed, May 2, 2012
0.38% -6.85% 40.20% 62 Tue, May 1, 2012
0.15% -7.34% 39.86% 69 Mon, Apr 30, 2012
0.45% -7.58% 39.97% 79 Fri, Apr 27, 2012
0.65% -7.90% 39.34% 73 Thu, Apr 26, 2012
1.95% -8.15% 38.93% 76 Wed, Apr 25, 2012
1.49% -9.82% 36.37% 82 Tue, Apr 24, 2012
0.14% -11.12% 34.40% 98 Mon, Apr 23, 2012
1.21% -10.13% 35.98% 95 Fri, Apr 20, 2012
0.03% -11.29% 34.37% 106 Thu, Apr 19, 2012
-0.28% -11.04% 34.76% 109 Wed, Apr 18, 2012
1.17% -9.97% 36.38% 104 Tue, Apr 17, 2012
0.90% -11.00% 34.80% 101 Mon, Apr 16, 2012
0.00% -11.80% 33.57% 103 Fri, Apr 13, 2012
1.29% -11.36% 34.27% 116 Thu, Apr 12, 2012
0.99% -12.46% 32.61% 112 Wed, Apr 11, 2012
0.00% -13.32% 31.32% 109 Tue, Apr 10, 2012
0.03% -11.52% 34.07% 105 Mon, Apr 9, 2012
-0.51% -13.33% 34.87% 137 Fri, Apr 6, 2012
0.02% -13.33% 34.87% 137 Thu, Apr 5, 2012
-0.25% -12.89% 35.54% 132 Wed, Apr 4, 2012
0.00% -12.00% 36.86% 136 Tue, Apr 3, 2012
0.65% -11.35% 37.83% 138 Mon, Apr 2, 2012
0.63% -11.94% 36.92% 132 Fri, Mar 30, 2012
0.07% -12.47% 36.11% 146 Thu, Mar 29, 2012
0.09% -12.24% 36.46% 145 Wed, Mar 28, 2012
0.44% -11.89% 36.97% 149 Tue, Mar 27, 2012
0.57% -12.01% 36.78% 155 Mon, Mar 26, 2012
0.55% -12.52% 36.03% 142 Fri, Mar 23, 2012
-0.15% -12.99% 35.29% 140 Thu, Mar 22, 2012
0.13% -12.12% 36.58% 137 Wed, Mar 21, 2012
0.33% -12.04% 36.69% 135 Tue, Mar 20, 2012
0.32% -12.64% 35.76% 142 Mon, Mar 19, 2012
0.32% -12.64% 35.76% 142 Fri, Mar 16, 2012
0.04% -12.83% 35.47% 149 Thu, Mar 15, 2012
-0.21% -12.59% 35.81% 134 Wed, Mar 14, 2012
1.98% -11.93% 36.84% 131 Tue, Mar 13, 2012
0.68% -13.35% 34.66% 129 Mon, Mar 12, 2012
0.61% -13.92% 33.82% 143 Fri, Mar 9, 2012
0.03% -14.43% 33.11% 143 Thu, Mar 8, 2012
0.46% -14.17% 33.54% 115 Wed, Mar 7, 2012
0.00% -14.42% 33.15% 103 Tue, Mar 6, 2012
0.99% -13.72% 34.41% 121 Mon, Mar 5, 2012
0.21% -14.74% 33.16% 137 Fri, Mar 2, 2012
0.40% -14.31% 34.07% 141 Thu, Mar 1, 2012
0.01% -14.55% 33.70% 136 Wed, Feb 29, 2012
0.28% -13.77% 34.93% 140 Tue, Feb 28, 2012
0.31% -13.57% 35.21% 135 Mon, Feb 27, 2012
0.00% -13.82% 34.82% 146 Fri, Feb 24, 2012
1.49% -12.91% 36.21% 135 Thu, Feb 23, 2012
0.00% -14.22% 34.22% 140 Wed, Feb 22, 2012
-0.49% -13.53% 35.27% 133 Tue, Feb 21, 2012
0.15% -12.38% 37.03% 121 Mon, Feb 20, 2012
0.33% -12.38% 37.03% 121 Fri, Feb 17, 2012
0.34% -12.48% 36.86% 117 Thu, Feb 16, 2012
0.00% -12.66% 36.53% 99 Wed, Feb 15, 2012
-0.05% -11.97% 37.57% 97 Tue, Feb 14, 2012
0.81% -11.00% 39.02% 87 Mon, Feb 13, 2012
0.00% -11.75% 37.93% 85 Fri, Feb 10, 2012
0.00% -10.85% 39.34% 84 Thu, Feb 9, 2012
0.11% -10.07% 40.41% 77 Wed, Feb 8, 2012
0.38% -10.08% 40.36% 75 Tue, Feb 7, 2012
0.32% -10.25% 40.01% 79 Mon, Feb 6, 2012
0.94% -10.34% 39.71% 81 Fri, Feb 3, 2012
0.11% -10.93% 38.44% 75 Thu, Feb 2, 2012
0.22% -10.18% 39.50% 55 Wed, Feb 1, 2012
0.42% -10.27% 39.13% 37 Tue, Jan 31, 2012
0.05% -10.60% 38.61% 42 Mon, Jan 30, 2012
0.43% -10.33% 39.01% 51 Fri, Jan 27, 2012
1.13% -10.41% 38.87% 40 Thu, Jan 26, 2012
0.62% -11.24% 37.36% 60 Wed, Jan 25, 2012
0.79% -11.69% 36.51% 52 Tue, Jan 24, 2012
0.31% -12.31% 35.55% 54 Mon, Jan 23, 2012
0.49% -12.17% 35.81% 52 Fri, Jan 20, 2012
0.37% -12.41% 35.43% 56 Thu, Jan 19, 2012
1.05% -12.42% 35.39% 49 Wed, Jan 18, 2012
0.82% -13.32% 34.01% 46 Tue, Jan 17, 2012
0.19% -13.98% 33.03% 52 Mon, Jan 16, 2012
0.19% -13.98% 33.03% 52 Fri, Jan 13, 2012
-0.07% -14.06% 32.93% 57 Thu, Jan 12, 2012
0.34% -13.63% 33.53% 44 Wed, Jan 11, 2012
1.50% -13.88% 33.10% 45 Tue, Jan 10, 2012
0.17% -15.02% 31.28% 50 Mon, Jan 9, 2012
0.15% -14.91% 31.44% 47 Fri, Jan 6, 2012
0.84% -14.64% 31.82% 43 Thu, Jan 5, 2012
-1.95% -15.34% 30.72% 49 Wed, Jan 4, 2012
1.42% -13.53% 33.41% 33 Tue, Jan 3, 2012
-0.64% -14.53% 31.55% 36 Mon, Jan 2, 2012
-0.60% -14.53% 31.55% 36 Fri, Dec 30, 2011
0.76% -13.91% 32.39% 36 Thu, Dec 29, 2011
-1.40% -14.52% 31.38% 32 Wed, Dec 28, 2011
2.10% -13.13% 33.48% 30 Tue, Dec 27, 2011
0.52% -14.40% 30.77% 42 Mon, Dec 26, 2011
0.52% -14.40% 30.77% 42 Fri, Dec 23, 2011
0.84% -14.71% 30.09% 40 Thu, Dec 22, 2011
1.22% -15.16% 29.36% 41 Wed, Dec 21, 2011
3.46% -16.02% 27.81% 50 Tue, Dec 20, 2011
0.63% -17.53% 25.35% 52 Mon, Dec 19, 2011
0.63% -17.53% 25.35% 52 Fri, Dec 16, 2011
1.65% -17.82% 25.06% 50 Thu, Dec 15, 2011
1.09% -19.00% 23.27% 59 Wed, Dec 14, 2011
-0.12% -19.86% 21.94% 75 Tue, Dec 13, 2011
-0.81% -19.03% 23.17% 90 Mon, Dec 12, 2011
2.49% -17.48% 25.57% 88 Fri, Dec 9, 2011
-2.26% -19.51% 22.54% 86 Thu, Dec 8, 2011
1.05% -17.66% 25.36% 93 Wed, Dec 7, 2011
0.53% -18.56% 24.06% 100 Tue, Dec 6, 2011
1.00% -18.81% 23.69% 107 Mon, Dec 5, 2011
0.58% -19.64% 22.45% 104 Fri, Dec 2, 2011
-0.93% -20.00% 21.80% 103 Thu, Dec 1, 2011
4.94% -18.88% 23.46% 98 Wed, Nov 30, 2011
-0.32% -22.69% 17.64% 100 Tue, Nov 29, 2011
2.24% -22.44% 18.03% 97 Mon, Nov 28, 2011
-0.08% -24.15% 15.43% 83 Fri, Nov 25, 2011
-2.55% -24.10% 15.51% 94 Thu, Nov 24, 2011
-2.55% -24.10% 15.51% 95 Wed, Nov 23, 2011
-0.96% -22.12% 18.54% 95 Tue, Nov 22, 2011
-2.88% -21.47% 19.68% 90 Mon, Nov 21, 2011
1.28% -19.15% 23.23% 77 Fri, Nov 18, 2011
-1.65% -20.15% 21.75% 92 Thu, Nov 17, 2011
-0.93% -18.82% 23.81% 89 Wed, Nov 16, 2011
-1.72% -18.02% 25.41% 95 Fri, Nov 4, 2011
1.47% -16.64% 27.65% 75 Thu, Nov 3, 2011
2.65% -17.75% 25.95% 66 Wed, Nov 2, 2011
-3.92% -19.75% 22.72% 74 Tue, Nov 1, 2011
-1.02% -16.59% 27.72% 67 Mon, Oct 31, 2011
0.32% -15.67% 29.02% 77 Fri, Oct 28, 2011
5.18% -15.81% 29.02% 90 Thu, Oct 27, 2011
1.35% -19.64% 23.02% 104 Wed, Oct 26, 2011
-2.80% -20.61% 21.44% 98 Tue, Oct 25, 2011
2.72% -18.38% 24.93% 92 Mon, Oct 24, 2011
2.35% -20.54% 21.65% 97 Fri, Oct 21, 2011
0.63% -22.42% 19.00% 109 Thu, Oct 20, 2011
-1.22% -22.96% 18.26% 112 Wed, Oct 19, 2011
2.97% -22.03% 19.77% 110 Tue, Oct 18, 2011
-3.30% -24.29% 16.33% 122 Mon, Oct 17, 2011
2.65% -21.80% 20.28% 109 Fri, Oct 14, 2011
-1.38% -23.76% 17.18% 131 Thu, Oct 13, 2011
1.80% -22.70% 18.82% 111 Wed, Oct 12, 2011
-1.42% -24.00% 16.78% 110 Tue, Oct 11, 2011
4.36% -22.82% 18.47% 90 Mon, Oct 10, 2011
-3.62% -26.16% 13.53% 100 Fri, Oct 7, 2011
1.75% -23.45% 17.75% 82 Thu, Oct 6, 2011
-0.38% -24.73% 15.73% 78 Wed, Oct 5, 2011
6.48% -24.37% 16.21% 57 Tue, Oct 4, 2011
-4.71% -26.42% 9.78% 62 Mon, Oct 3, 2011
-2.04% -23.05% 14.12% 53 Fri, Sep 30, 2011
2.65% -21.50% 16.47% 61 Thu, Sep 29, 2011
-3.53% -23.38% 13.56% 80 Wed, Sep 28, 2011
1.00% -20.37% 18.08% 65 Tue, Sep 27, 2011
1.18% -21.13% 16.89% 61 Mon, Sep 26, 2011
0.44% -22.09% 15.33% 60 Fri, Sep 23, 2011
-1.90% -22.39% 14.59% 56 Thu, Sep 22, 2011
-3.96% -20.95% 16.61% 70 Wed, Sep 21, 2011
-0.03% -17.57% 21.69% 51 Tue, Sep 20, 2011
-1.30% -17.48% 21.90% 64 Mon, Sep 19, 2011
1.54% -16.22% 23.88% 56 Fri, Sep 16, 2011
1.71% -17.46% 22.06% 73 Thu, Sep 15, 2011
0.83% -18.69% 20.19% 78 Wed, Sep 14, 2011
0.36% -19.21% 19.45% 70 Tue, Sep 13, 2011
0.27% -19.36% 19.23% 63 Mon, Sep 12, 2011
-2.48% -19.60% 18.89% 64 Fri, Sep 9, 2011
-1.17% -17.45% 22.05% 62 Thu, Sep 8, 2011
3.89% -16.52% 23.46% 64 Wed, Sep 7, 2011
0.48% -19.54% 18.90% 71 Tue, Sep 6, 2011
-2.27% -19.76% 18.60% 80 Mon, Sep 5, 2011
-2.02% -19.76% 18.60% 83 Fri, Sep 2, 2011
-1.84% -17.94% 21.32% 86 Thu, Sep 1, 2011
1.11% -16.40% 23.68% 92 Wed, Aug 31, 2011
0.84% -17.07% 22.64% 96 Tue, Aug 30, 2011
3.38% -17.69% 21.64% 106 Mon, Aug 29, 2011
1.37% -20.13% 17.83% 107 Fri, Aug 26, 2011
-1.06% -21.06% 16.44% 96 Thu, Aug 25, 2011
0.80% -20.03% 17.98% 113 Wed, Aug 24, 2011
2.80% -20.71% 17.02% 104 Tue, Aug 23, 2011
0.55% -22.88% 13.81% 97 Mon, Aug 22, 2011
-0.34% -23.35% 13.13% 104 Fri, Aug 19, 2011
-3.90% -22.91% 13.84% 111 Thu, Aug 18, 2011
0.57% -19.86% 18.42% 122 Wed, Aug 17, 2011
-0.66% -20.17% 18.06% 129 Tue, Aug 16, 2011
3.58% -19.51% 19.05% 144 Mon, Aug 15, 2011
0.93% -22.23% 15.04% 158 Fri, Aug 12, 2011
4.07% -22.90% 14.00% 164 Thu, Aug 11, 2011
-3.50% -25.67% 9.87% 157 Wed, Aug 10, 2011
7.35% -22.98% 12.27% 174 Tue, Aug 9, 2011
-8.72% -28.35% 3.62% 198 Mon, Aug 8, 2011
-3.85% -21.71% 5.16% 227 Fri, Aug 5, 2011
-3.85% -21.71% 5.16% 227 Thu, Aug 4, 2011
-0.65% -18.52% 8.99% 231 Wed, Aug 3, 2011
-2.18% -18.01% 9.05% 230 Tue, Aug 2, 2011
-4.49% -16.19% 10.61% 235 Mon, Aug 1, 2011
0.05% -12.27% 14.72% 208 Fri, Jul 29, 2011
-0.55% -12.33% 14.50% 210 Thu, Jul 28, 2011
-2.61% -11.67% 15.27% 205 Wed, Jul 27, 2011
0.14% -9.29% 18.31% 199 Tue, Jul 26, 2011
-0.82% -9.40% 18.17% 206 Mon, Jul 25, 2011
0.18% -8.66% 19.12% 210 Fri, Jul 22, 2011
0.77% -8.72% 19.24% 214 Thu, Jul 21, 2011
0.54% -9.37% 18.86% 211 Wed, Jul 20, 2011
1.14% -9.88% 18.38% 214 Tue, Jul 19, 2011
-0.83% -10.85% 17.20% 211 Mon, Jul 18, 2011
1.05% -10.12% 18.17% 215 Fri, Jul 15, 2011
-0.89% -11.03% 16.97% 221 Thu, Jul 14, 2011
-1.11% -10.22% 18.02% 221 Wed, Jul 13, 2011
0.43% -9.23% 19.35% 205 Tue, Jul 12, 2011
-1.73% -9.63% 18.97% 216 Mon, Jul 11, 2011
0.43% -8.07% 21.02% 217 Fri, Jul 8, 2011
0.39% -8.09% 21.94% 220 Thu, Jul 7, 2011
1.00% -8.45% 21.82% 219 Wed, Jul 6, 2011
0.77% -9.36% 20.59% 222 Tue, Jul 5, 2011
1.46% -10.03% 19.70% 222 Mon, Jul 4, 2011
1.46% -10.03% 19.70% 224 Fri, Jul 1, 2011
-0.22% -11.34% 17.95% 226 Thu, Jun 30, 2011
0.70% -11.12% 18.23% 225 Wed, Jun 29, 2011
0.50% -11.72% 17.43% 226 Tue, Jun 28, 2011
0.44% -12.05% 17.01% 223 Mon, Jun 27, 2011
-0.27% -12.44% 16.47% 220 Fri, Jun 24, 2011
-2.12% -12.22% 16.77% 220 Thu, Jun 23, 2011
-0.21% -10.34% 19.27% 204 Wed, Jun 22, 2011
1.15% -10.02% 19.73% 205 Tue, Jun 21, 2011
1.41% -11.02% 18.39% 196 Mon, Jun 20, 2011
0.48% -12.22% 16.79% 210 Fri, Jun 17, 2011
1.32% -12.63% 16.27% 210 Thu, Jun 16, 2011
-1.46% -13.76% 14.74% 214 Wed, Jun 15, 2011
1.71% -12.47% 16.42% 217 Tue, Jun 14, 2011
-0.00% -13.64% 14.91% 215 Mon, Jun 13, 2011
-2.45% -13.64% 15.12% 217 Fri, Jun 10, 2011
-1.14% -11.46% 18.38% 209 Thu, Jun 9, 2011
-0.11% -10.44% 21.66% 182 Wed, Jun 8, 2011
0.41% -10.24% 22.08% 192 Tue, Jun 7, 2011
-0.92% -10.61% 21.57% 198 Mon, Jun 6, 2011
-0.25% -9.78% 22.70% 199 Fri, Jun 3, 2011
-0.63% -9.53% 23.04% 207 Thu, Jun 2, 2011
-2.42% -8.94% 23.84% 206 Wed, Jun 1, 2011
1.30% -6.64% 26.96% 205 Tue, May 31, 2011
0.67% -7.88% 25.27% 203 Mon, May 30, 2011
0.67% -7.88% 25.27% 202 Fri, May 27, 2011
0.85% -8.50% 24.42% 205 Thu, May 26, 2011
0.23% -9.26% 24.42% 201 Wed, May 25, 2011
0.59% -9.49% 24.10% 200 Tue, May 24, 2011
-0.83% -10.01% 24.01% 203 Mon, May 23, 2011
-0.32% -9.25% 25.07% 208 Fri, May 20, 2011
-0.06% -8.94% 25.49% 210 Thu, May 19, 2011
0.73% -8.82% 25.66% 204 Wed, May 18, 2011
0.25% -9.40% 24.85% 203 Tue, May 17, 2011
-0.21% -9.46% 24.76% 205 Mon, May 16, 2011
-1.91% -9.35% 25.02% 211 Fri, May 13, 2011
0.92% -7.57% 27.50% 205 Thu, May 12, 2011
-0.61% -8.43% 26.29% 208 Wed, May 11, 2011
0.84% -8.01% 27.07% 214 Tue, May 10, 2011
0.15% -8.80% 26.09% 212 Mon, May 9, 2011
-1.18% -8.94% 37.23% 172 Fri, May 6, 2011
-1.23% -7.83% 38.89% 154 Thu, May 5, 2011
-0.84% -6.56% 40.74% 140 Wed, May 4, 2011
-0.78% -5.81% 41.97% 143 Tue, May 3, 2011
0.22% -5.26% 43.15% 145 Mon, May 2, 2011
-1.67% -5.43% 42.85% 156 Fri, Apr 29, 2011
0.76% -3.68% 45.27% 122 Thu, Apr 28, 2011
0.83% -4.00% 44.17% 130 Wed, Apr 27, 2011
0.89% -4.34% 43.17% 128 Tue, Apr 26, 2011
0.03% -5.04% 41.91% 130 Mon, Apr 25, 2011
-0.17% -4.95% 41.83% 137 Fri, Apr 22, 2011
-0.17% -4.91% 41.83% 137 Thu, Apr 21, 2011
1.04% -4.53% 42.05% 127 Wed, Apr 20, 2011
0.62% -5.36% 40.54% 118 Tue, Apr 19, 2011
-0.78% -5.83% 39.74% 122 Mon, Apr 18, 2011
1.14% -5.04% 40.84% 126 Fri, Apr 15, 2011
1.40% -6.07% 39.27% 128 Thu, Apr 14, 2011
-0.01% -7.41% 37.44% 144 Wed, Apr 13, 2011
0.09% -7.34% 37.30% 142 Tue, Apr 12, 2011
-0.05% -7.42% 37.20% 158 Mon, Apr 11, 2011
-0.75% -7.43% 37.44% 165 Fri, Apr 8, 2011
-1.08% -6.73% 38.50% 163 Thu, Apr 7, 2011
0.17% -5.69% 40.18% 157 Wed, Apr 6, 2011
0.67% -5.67% 39.91% 152 Tue, Apr 5, 2011
0.56% -6.16% 38.88% 158 Mon, Apr 4, 2011
-0.04% -6.62% 38.10% 166 Fri, Apr 1, 2011
0.94% -6.52% 38.18% 159 Thu, Mar 31, 2011
1.37% -7.41% 36.92% 167 Wed, Mar 30, 2011
0.23% -8.67% 35.07% 174 Tue, Mar 29, 2011
0.55% -8.74% 34.89% 171 Mon, Mar 28, 2011
0.47% -9.26% 34.24% 181 Fri, Mar 25, 2011
0.23% -9.68% 33.63% 180 Thu, Mar 24, 2011
-0.83% -9.83% 33.17% 176 Wed, Mar 23, 2011
-1.26% -8.94% 34.62% 163 Tue, Mar 22, 2011
0.89% -7.76% 36.30% 145 Mon, Mar 21, 2011
1.20% -8.49% 35.09% 133 Fri, Mar 18, 2011
0.53% -9.54% 33.37% 136 Thu, Mar 17, 2011
-1.58% -10.04% 32.71% 135 Wed, Mar 16, 2011
-1.29% -8.61% 34.88% 126 Tue, Mar 15, 2011
-0.78% -7.45% 36.80% 122 Mon, Mar 14, 2011
0.96% -6.59% 38.15% 120 Fri, Mar 11, 2011
-0.81% -7.51% 36.87% 133 Thu, Mar 10, 2011
-0.25% -6.73% 37.94% 156 Wed, Mar 9, 2011
1.38% -6.37% 38.52% 150 Tue, Mar 8, 2011
-0.96% -7.63% 36.99% 152 Mon, Mar 7, 2011
-0.84% -6.79% 38.63% 153 Fri, Mar 4, 2011
1.82% -6.07% 40.31% 151 Thu, Mar 3, 2011
-0.46% -7.71% 37.71% 155 Wed, Mar 2, 2011
-2.81% -7.25% 38.12% 149 Tue, Mar 1, 2011
2.98% -3.93% 41.87% 124 Mon, Feb 28, 2011
2.31% -5.83% 37.79% 159 Fri, Feb 25, 2011
0.03% -7.80% 34.73% 159 Thu, Feb 24, 2011
-0.20% -7.84% 34.65% 156 Wed, Feb 23, 2011
-1.17% -7.63% 34.87% 174 Tue, Feb 22, 2011
0.94% -6.57% 36.61% 191 Mon, Feb 21, 2011
0.94% -6.57% 36.61% 192 Fri, Feb 18, 2011
-0.29% -7.39% 35.44% 205 Thu, Feb 17, 2011
0.72% -7.09% 36.44% 190 Wed, Feb 16, 2011
-0.18% -7.57% 35.64% 192 Tue, Feb 15, 2011
0.22% -7.30% 36.89% 190 Mon, Feb 14, 2011
0.55% -7.51% 36.70% 187 Fri, Feb 11, 2011
0.05% -8.00% 36.58% 184 Thu, Feb 10, 2011
0.17% -8.03% 36.74% 184 Wed, Feb 9, 2011
1.02% -8.17% 36.61% 192 Tue, Feb 8, 2011
1.05% -8.98% 36.02% 192 Mon, Feb 7, 2011
-1.07% -9.92% 34.64% 200 Fri, Feb 4, 2011
0.07% -8.93% 36.07% 183 Thu, Feb 3, 2011
-0.50% -9.01% 36.03% 182 Wed, Feb 2, 2011
0.39% -8.58% 36.89% 182 Tue, Feb 1, 2011
1.15% -8.92% 36.31% 164 Mon, Jan 31, 2011
-1.86% -9.96% 34.76% 169 Fri, Jan 28, 2011
0.77% -8.30% 37.48% 181 Thu, Jan 27, 2011
0.38% -8.82% 36.59% 191 Wed, Jan 26, 2011
1.22% -9.15% 36.07% 181 Tue, Jan 25, 2011
0.69% -10.23% 34.44% 197 Mon, Jan 24, 2011
-0.18% -10.82% 33.43% 201 Fri, Jan 21, 2011
-0.14% -10.65% 33.61% 200 Thu, Jan 20, 2011
-1.10% -10.56% 33.85% 201 Wed, Jan 19, 2011
0.50% -9.49% 35.39% 205 Tue, Jan 18, 2011
0.26% -9.95% 34.85% 209 Mon, Jan 17, 2011
0.26% -9.95% 34.85% 209 Fri, Jan 14, 2011
-0.14% -10.19% 34.48% 208 Thu, Jan 13, 2011
0.17% -10.09% 34.73% 207 Wed, Jan 12, 2011
-0.25% -10.22% 34.40% 205 Tue, Jan 11, 2011
-0.43% -9.39% 35.69% 194 Thu, Jan 6, 2011
0.71% -8.96% 36.17% 195 Wed, Jan 5, 2011
-1.45% -9.61% 35.19% 192 Tue, Jan 4, 2011
1.92% -8.26% 37.09% 185 Mon, Jan 3, 2011
-0.70% -9.94% 34.38% 189 Fri, Dec 31, 2010
0.30% -9.33% 35.37% 187 Thu, Dec 30, 2010
0.01% -9.62% 35.06% 189 Wed, Dec 29, 2010
0.76% -9.52% 35.27% 186 Tue, Dec 28, 2010
1.44% -10.21% 34.35% 198 Mon, Dec 27, 2010
-0.39% -11.44% 32.31% 217 Fri, Dec 24, 2010
-0.39% -11.44% 32.31% 217 Thu, Dec 23, 2010
0.83% -11.15% 33.01% 210 Wed, Dec 22, 2010
1.25% -11.74% 32.16% 215 Tue, Dec 21, 2010
1.14% -12.79% 30.85% 219 Mon, Dec 20, 2010
0.84% -13.73% 29.22% 225 Fri, Dec 17, 2010
0.27% -14.46% 28.22% 227 Thu, Dec 16, 2010
-0.44% -14.74% 28.10% 221 Wed, Dec 15, 2010
-0.53% -14.32% 28.98% 221 Tue, Dec 14, 2010
0.51% -13.71% 29.83% 218 Mon, Dec 13, 2010
0.81% -14.15% 29.19% 222 Fri, Dec 10, 2010
-0.81% -14.79% 27.95% 222 Thu, Dec 9, 2010
-1.17% -14.08% 28.93% 212 Wed, Dec 8, 2010
0.41% -13.06% 30.43% 206 Tue, Dec 7, 2010
-0.52% -13.25% 30.20% 206 Mon, Dec 6, 2010
-0.18% -12.81% 30.94% 196 Fri, Dec 3, 2010
1.34% -12.60% 31.03% 193 Thu, Dec 2, 2010
-0.39% -13.72% 29.23% 198 Wed, Dec 1, 2010
-1.39% -13.37% 29.89% 181 Tue, Nov 30, 2010
-0.23% -12.14% 31.84% 176 Mon, Nov 29, 2010
-0.07% -11.91% 32.09% 175 Fri, Nov 26, 2010
1.87% -11.87% 32.24% 180 Thu, Nov 25, 2010
1.87% -11.87% 32.24% 178 Wed, Nov 24, 2010
-1.21% -13.48% 29.80% 184 Tue, Nov 23, 2010
0.20% -12.46% 31.47% 182 Mon, Nov 22, 2010
0.07% -12.61% 31.12% 182 Fri, Nov 19, 2010
0.16% -12.71% 31.18% 183 Thu, Nov 18, 2010
0.04% -12.80% 31.00% 169 Wed, Nov 17, 2010
-2.96% -12.76% 31.40% 163 Tue, Nov 16, 2010
-0.99% -9.93% 35.59% 148 Mon, Nov 15, 2010
-1.40% -9.03% 36.84% 131 Fri, Nov 12, 2010
-0.57% -7.74% 38.99% 134 Thu, Nov 11, 2010
0.26% -7.21% 40.15% 131 Wed, Nov 10, 2010
-3.28% -7.47% 40.28% 121 Tue, Nov 9, 2010
-0.57% -4.35% 45.83% 98 Mon, Nov 8, 2010
-0.14% -3.72% 47.15% 88 Fri, Nov 5, 2010
2.09% -3.24% 47.71% 84 Thu, Nov 4, 2010
-0.83% -4.88% 45.38% 85 Wed, Nov 3, 2010
1.14% -4.01% 46.92% 75 Tue, Nov 2, 2010
0.10% -4.98% 45.71% 70 Mon, Nov 1, 2010
0.52% -5.04% 45.91% 72 Fri, Oct 29, 2010
0.05% -5.49% 45.24% 75 Thu, Oct 28, 2010
-0.69% -5.53% 45.12% 79 Wed, Oct 27, 2010
-0.07% -4.73% 46.49% 71 Tue, Oct 26, 2010
0.24% -4.62% 46.47% 74 Mon, Oct 25, 2010
-0.87% -4.90% 46.46% 64 Fri, Oct 22, 2010
0.42% -3.93% 47.72% 50 Thu, Oct 21, 2010
1.74% -3.95% 47.07% 56 Wed, Oct 20, 2010
-0.74% -5.37% 44.66% 55 Tue, Oct 19, 2010
1.21% -4.59% 45.66% 71 Mon, Oct 18, 2010
-0.85% -5.72% 44.03% 78 Fri, Oct 15, 2010
-0.02% -4.90% 45.65% 69 Thu, Oct 14, 2010
1.44% -4.74% 45.88% 69 Wed, Oct 13, 2010
0.02% -5.98% 43.75% 70 Tue, Oct 12, 2010
-0.09% -5.92% 43.79% 69 Mon, Oct 11, 2010
0.30% -5.77% 43.90% 64 Fri, Oct 8, 2010
-0.11% -6.00% 44.12% 56 Thu, Oct 7, 2010
-0.22% -5.86% 44.26% 62 Wed, Oct 6, 2010
2.05% -5.62% 44.79% 63 Tue, Oct 5, 2010
0.25% -8.09% 41.55% 71 Fri, Oct 1, 2010
0.04% -8.34% 41.29% 73 Thu, Sep 30, 2010
-0.16% -8.37% 41.15% 75 Wed, Sep 29, 2010
0.24% -8.21% 41.35% 69 Tue, Sep 28, 2010
-1.26% -8.32% 41.28% 66 Mon, Sep 27, 2010
3.14% -7.15% 43.22% 54 Fri, Sep 24, 2010
-0.85% -8.69% 41.06% 58 Thu, Sep 23, 2010
-0.85% -8.69% 41.06% 58 Wed, Sep 22, 2010
-1.69% -7.80% 42.62% 55 Tue, Sep 21, 2010
2.31% -6.12% 45.15% 47 Mon, Sep 20, 2010
0.69% -7.74% 41.90% 48 Fri, Sep 17, 2010
-0.77% -8.40% 40.89% 47 Thu, Sep 16, 2010
0.41% -7.72% 42.22% 46 Wed, Sep 15, 2010
1.34% -7.12% 43.32% 39 Tue, Sep 14, 2010
1.34% -7.12% 43.32% 39 Mon, Sep 13, 2010
-0.05% -8.33% 41.28% 37 Fri, Sep 10, 2010
-0.60% -8.09% 41.61% 35 Thu, Sep 9, 2010
0.26% -7.48% 42.58% 30 Wed, Sep 8, 2010
-1.14% -7.69% 43.28% 25 Tue, Sep 7, 2010
1.31% -6.62% 45.06% 27 Mon, Sep 6, 2010
1.31% -6.56% 45.18% 28 Fri, Sep 3, 2010
0.31% -7.42% 43.02% 29 Thu, Sep 2, 2010
2.80% -7.64% 42.50% 24 Wed, Sep 1, 2010
0.57% -10.16% 38.63% 25 Tue, Aug 31, 2010
-0.76% -10.67% 37.86% 26 Mon, Aug 30, 2010
2.01% -9.97% 38.76% 33 Fri, Aug 27, 2010
-0.70% -11.76% 36.06% 30 Thu, Aug 26, 2010
1.53% -11.15% 37.08% 29 Wed, Aug 25, 2010
-0.33% -12.51% 35.13% 33 Tue, Aug 24, 2010
-0.26% -12.24% 35.72% 42 Mon, Aug 23, 2010
0.62% -12.01% 36.05% 49 Fri, Aug 20, 2010
-2.17% -12.53% 35.35% 58 Thu, Aug 19, 2010
-0.23% -10.52% 38.27% 52 Wed, Aug 18, 2010
1.85% -10.20% 38.88% 51 Tue, Aug 17, 2010
0.30% -11.69% 36.41% 52 Mon, Aug 16, 2010
-0.64% -11.94% 36.06% 51 Fri, Aug 13, 2010
-0.76% -11.40% 36.93% 52 Thu, Aug 12, 2010
-2.13% -10.70% 37.91% 46 Wed, Aug 11, 2010
-0.88% -8.80% 41.15% 61 Tue, Aug 10, 2010
0.53% -8.02% 42.73% 69 Mon, Aug 9, 2010
-0.23% -8.53% 42.57% 63 Fri, Aug 6, 2010
-2.09% -8.34% 43.53% 61 Thu, Aug 5, 2010
1.06% -6.24% 47.73% 45 Wed, Aug 4, 2010
-0.45% -7.17% 46.40% 49 Tue, Aug 3, 2010
2.46% -6.64% 47.51% 50 Mon, Aug 2, 2010
-0.09% -8.75% 44.72% 57 Fri, Jul 30, 2010
-0.57% -8.68% 46.26% 51 Thu, Jul 29, 2010
-1.34% -8.15% 46.97% 53 Wed, Jul 28, 2010
0.16% -6.53% 49.47% 50 Tue, Jul 27, 2010
2.13% -6.39% 49.95% 55 Mon, Jul 26, 2010
3.26% -8.06% 47.85% 47 Thu, Jul 22, 2010
-2.54% -10.80% 43.34% 48 Wed, Jul 21, 2010
1.96% -8.39% 47.76% 40 Tue, Jul 20, 2010
1.68% -9.83% 45.68% 40 Mon, Jul 19, 2010
-2.54% -11.33% 43.93% 45 Fri, Jul 16, 2010
-0.76% -9.21% 49.12% 49 Thu, Jul 15, 2010
-0.49% -8.51% 54.22% 43 Wed, Jul 14, 2010
2.04% -7.98% 57.60% 45 Tue, Jul 13, 2010
-0.33% -9.68% 56.49% 40 Mon, Jul 12, 2010
1.37% -9.39% 57.39% 42 Fri, Jul 9, 2010
0.33% -10.61% 55.41% 43 Thu, Jul 8, 2010
3.94% -10.89% 54.79% 39 Wed, Jul 7, 2010
-2.25% -14.27% 49.57% 41 Tue, Jul 6, 2010
-0.65% -12.35% 53.11% 35 Mon, Jul 5, 2010
-0.65% -12.35% 53.13% 35 Fri, Jul 2, 2010
-0.03% -11.76% 54.14% 35 Thu, Jul 1, 2010
-0.42% -11.74% 54.37% 37 Wed, Jun 30, 2010
-2.01% -11.38% 54.97% 37 Tue, Jun 29, 2010
-0.55% -9.58% 58.43% 48 Mon, Jun 28, 2010
2.46% -8.95% 59.59% 53 Fri, Jun 25, 2010
-1.01% -11.11% 55.61% 58 Thu, Jun 24, 2010
0.26% -10.21% 57.79% 63 Wed, Jun 23, 2010
-2.36% -10.34% 57.90% 61 Tue, Jun 22, 2010
-0.70% -8.19% 61.90% 58 Mon, Jun 21, 2010
-0.56% -7.52% 62.99% 63 Fri, Jun 18, 2010
0.47% -6.87% 63.81% 56 Thu, Jun 17, 2010
-0.54% -7.29% 63.21% 57 Wed, Jun 16, 2010
2.32% -6.76% 64.29% 57 Tue, Jun 15, 2010
1.54% -8.47% 60.83% 56 Mon, Jun 14, 2010
1.79% -9.65% 58.18% 63 Fri, Jun 11, 2010
3.73% -11.22% 55.45% 73 Thu, Jun 10, 2010
-0.26% -14.40% 49.64% 75 Wed, Jun 9, 2010
1.76% -14.06% 50.06% 75 Tue, Jun 8, 2010
-0.82% -15.54% 47.58% 90 Mon, Jun 7, 2010
-5.24% -14.89% 49.20% 103 Fri, Jun 4, 2010
-0.20% -10.21% 57.67% 89 Thu, Jun 3, 2010
2.35% -10.00% 57.76% 87 Wed, Jun 2, 2010
-2.22% -12.04% 53.93% 91 Tue, Jun 1, 2010
-1.33% -10.05% 57.48% 87 Mon, May 31, 2010
-1.33% -10.05% 57.60% 89 Fri, May 28, 2010
4.97% -8.86% 59.93% 85 Thu, May 27, 2010
0.48% -13.15% 52.93% 96 Wed, May 26, 2010
1.10% -13.56% 52.19% 100 Tue, May 25, 2010
-2.02% -14.50% 50.57% 109 Mon, May 24, 2010
3.20% -12.74% 54.65% 100 Fri, May 21, 2010
-4.90% -15.48% 50.32% 119 Thu, May 20, 2010
-0.80% -11.12% 58.86% 113 Wed, May 19, 2010
-2.14% -10.30% 61.24% 117 Tue, May 18, 2010
0.38% -8.14% 66.05% 105 Mon, May 17, 2010
-2.23% -8.46% 65.35% 110 Fri, May 14, 2010
-1.82% -6.35% 69.02% 115 Thu, May 13, 2010
2.39% -4.63% 72.69% 101 Wed, May 12, 2010
-0.28% -6.75% 68.88% 104 Tue, May 11, 2010
7.54% -6.17% 69.59% 97 Mon, May 10, 2010
-0.59% -12.47% 57.73% 116 Fri, May 7, 2010
-3.84% -11.91% 61.39% 117 Thu, May 6, 2010
-1.91% -8.42% 60.78% 141 Wed, May 5, 2010
-2.74% -6.66% 64.21% 141 Tue, May 4, 2010
2.62% -4.02% 69.02% 144 Mon, May 3, 2010
-3.25% -6.46% 64.60% 158 Fri, Apr 30, 2010
2.75% -3.32% 70.45% 148 Thu, Apr 29, 2010
0.24% -5.67% 66.49% 164 Wed, Apr 28, 2010
-2.38% -5.72% 66.29% 165 Tue, Apr 27, 2010
0.49% -3.31% 70.52% 164 Mon, Apr 26, 2010
0.63% -3.62% 71.18% 168 Fri, Apr 23, 2010
1.84% -3.86% 71.00% 167 Thu, Apr 22, 2010
0.07% -5.27% 74.17% 164 Wed, Apr 21, 2010
1.22% -5.25% 73.94% 162 Tue, Apr 20, 2010
0.71% -6.25% 71.73% 166 Mon, Apr 19, 2010
-1.66% -6.90% 70.53% 169 Fri, Apr 16, 2010
-1.81% -5.35% 73.50% 170 Thu, Apr 15, 2010
-0.39% -3.63% 77.09% 158 Wed, Apr 14, 2010
0.97% -3.27% 78.49% 146 Tue, Apr 13, 2010
-0.60% -4.20% 77.22% 151 Mon, Apr 12, 2010
0.31% -3.62% 78.45% 142 Fri, Apr 9, 2010
-0.80% -3.91% 81.51% 134 Thu, Apr 8, 2010
-1.33% -3.09% 83.03% 130 Wed, Apr 7, 2010
1.31% -1.64% 85.62% 120 Tue, Apr 6, 2010
2.30% -2.62% 84.08% 135 Mon, Apr 5, 2010
0.29% -4.63% 82.12% 147 Fri, Apr 2, 2010
0.29% -4.63% 84.48% 139 Thu, Apr 1, 2010
-1.33% -4.90% 86.86% 131 Wed, Mar 31, 2010
-0.22% -3.61% 92.32% 122 Tue, Mar 30, 2010
-0.37% -3.37% 92.94% 116 Mon, Mar 29, 2010
-0.49% -2.85% 93.74% 112 Fri, Mar 26, 2010
-0.05% -2.04% 95.53% 109 Thu, Mar 25, 2010
0.52% -1.50% 95.72% 110 Wed, Mar 24, 2010
0.00% -1.71% 95.11% 122 Tue, Mar 23, 2010
1.38% -1.49% 95.16% 120 Mon, Mar 22, 2010
-0.66% -2.43% 92.60% 125 Fri, Mar 19, 2010
-0.16% -1.47% 94.21% 131 Thu, Mar 18, 2010
0.70% -0.89% 97.43% 131 Wed, Mar 17, 2010
1.52% -0.99% 96.15% 135 Tue, Mar 16, 2010
-0.35% -1.85% 93.56% 141 Mon, Mar 15, 2010
0.97% -1.26% 94.83% 153 Fri, Mar 12, 2010
1.00% -1.80% 92.78% 163 Thu, Mar 11, 2010
1.45% -2.59% 96.23% 168 Wed, Mar 10, 2010
0.73% -3.65% 99.99% 170 Tue, Mar 9, 2010
0.69% -4.29% 104.86% 161 Mon, Mar 8, 2010
1.91% -4.93% 103.82% 163 Fri, Mar 5, 2010
0.62% -6.69% 100.50% 167 Thu, Mar 4, 2010
-0.56% -7.26% 99.29% 170 Wed, Mar 3, 2010
-0.21% -6.74% 100.38% 165 Tue, Mar 2, 2010
0.87% -6.55% 100.33% 156 Mon, Mar 1, 2010
0.05% -7.35% 98.53% 159 Fri, Feb 26, 2010
-0.41% -7.37% 98.51% 153 Thu, Feb 25, 2010
1.01% -6.99% 99.55% 153 Wed, Feb 24, 2010
-1.29% -7.91% 97.62% 155 Tue, Feb 23, 2010
-0.25% -6.71% 100.40% 156 Mon, Feb 22, 2010
0.25% -6.47% 100.86% 154 Fri, Feb 19, 2010
0.70% -6.69% 100.20% 156 Thu, Feb 18, 2010
0.93% -7.34% 98.52% 156 Wed, Feb 17, 2010
1.83% -8.51% 97.15% 159 Tue, Feb 16, 2010
0.57% -9.99% 93.41% 163 Mon, Feb 15, 2010
0.57% -9.99% 93.41% 164 Fri, Feb 12, 2010
2.21% -10.49% 92.11% 169 Thu, Feb 11, 2010
0.87% -13.23% 88.00% 178 Wed, Feb 10, 2010
0.16% -13.99% 86.34% 178 Tue, Feb 9, 2010
-1.55% -13.98% 86.26% 173 Mon, Feb 8, 2010
1.04% -12.57% 89.34% 165 Fri, Feb 5, 2010
-3.59% -13.84% 87.33% 171 Thu, Feb 4, 2010
-0.87% -10.68% 94.59% 169 Wed, Feb 3, 2010
0.48% -9.81% 96.30% 165 Tue, Feb 2, 2010
0.80% -10.40% 95.39% 164 Mon, Feb 1, 2010
0.16% -11.73% 93.99% 160 Fri, Jan 29, 2010
-0.65% -11.85% 93.42% 173 Thu, Jan 28, 2010
0.55% -11.14% 94.76% 173 Wed, Jan 27, 2010
-1.40% -11.48% 94.07% 172 Tue, Jan 26, 2010
-1.38% -10.27% 97.05% 169 Mon, Jan 25, 2010
-1.38% -10.27% 97.05% 169 Fri, Jan 22, 2010
-2.29% -8.96% 100.12% 172 Thu, Jan 21, 2010
-1.24% -6.84% 104.67% 172 Wed, Jan 20, 2010
2.31% -5.73% 107.24% 175 Tue, Jan 19, 2010
-0.15% -7.62% 102.55% 175 Mon, Jan 18, 2010
-0.15% -7.62% 102.55% 179 Fri, Jan 15, 2010
0.56% -7.48% 102.74% 187 Thu, Jan 14, 2010
2.10% -7.98% 101.69% 185 Wed, Jan 13, 2010
-1.19% -9.82% 97.51% 190 Tue, Jan 12, 2010
1.00% -8.89% 100.38% 190 Mon, Jan 11, 2010
-0.43% -9.56% 98.24% 192 Fri, Jan 8, 2010
1.00% -9.13% 99.44% 189 Thu, Jan 7, 2010
-0.47% -9.84% 97.79% 190 Wed, Jan 6, 2010
0.10% -9.24% 98.62% 188 Tue, Jan 5, 2010
-0.09% -9.50% 97.85% 190 Mon, Jan 4, 2010
-1.34% -9.38% 98.05% 180 Fri, Jan 1, 2010
-1.34% -9.34% 98.05% 180 Thu, Dec 31, 2009
ADVERTISEMENT