ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
A Agilent Technologies Inc 1.71% 5.70M 46.39 47.45 45.39 46.34 47.39 48.45 45.33 44.33 -2.34% 47.45 35.32
AA Alcoa Inc 1.74% 16.54M 8.71 8.77 8.61 8.76 8.81 8.87 8.65 8.55 -11.78% 9.93 7.90
AA$ Alcoa Inc 5 Preferred Stock -2.37% 889.00 92.33 93.50 91.75 91.75 92.91 94.08 91.16 90.58 -5.41% 97.00 81.06
AACC Asset Acceptance Capital Corp -0.30% 34,091.00 6.64 6.66 6.61 6.64 6.67 6.69 6.62 6.59 -18.63% 8.16 3.97
AACOU Australia Acquisition Corp Un... 0.00% 0.00 6.77 10.16 0.00 10.16 13.54 16.93 3.38 -3.39 0% 10.16 0.00
AADR Wcm Bny Mellon Focused Growth ... 0.00% 0.00 23.27 34.90 0.00 34.90 46.54 58.17 11.64 -11.63 -1.33% 35.37 27.23
AAIT Ishares Msci All Country Asia ... 0.07% 3,628.00 29.85 30.00 29.76 29.78 29.94 30.09 29.70 29.61 -13.53% 34.44 24.24
AAME Atlantic American Corporation -1.63% 11,924.00 3.68 3.79 3.62 3.63 3.74 3.85 3.57 3.51 -13.37% 4.19 2.44
AAN Aarons Inc 0.66% 392,706.00 28.88 29.05 28.67 28.91 29.09 29.26 28.71 28.50 -11.13% 32.53 24.61
AAON Aaon Inc 0.85% 60,119.00 32.01 32.33 31.53 32.16 32.49 32.81 31.69 31.21 -0.53% 32.33 17.55
AAP Advance Auto Parts Inc Advance... 0.42% 629,721.00 86.29 86.98 85.37 86.52 87.21 87.90 85.60 84.68 -0.53% 86.98 60.87
AAPL Apple Inc 2.23% 16.00M 439.61 445.80 430.10 442.93 449.12 455.31 433.42 423.91 -37.18% 705.07 385.10
AAT American Assets Trust Inc -0.26% 181,186.00 35.09 35.42 34.85 35.01 35.33 35.66 34.76 34.52 -3.47% 36.27 22.13
AAU Almaden Minerals Ltd Ordinary ... 9.46% 158,392.00 1.57 1.62 1.47 1.62 1.67 1.72 1.52 1.42 -50.91% 3.30 1.45
AAV Advantage Oil & Gas Ltd Ordin... -0.77% 99,452.00 3.85 3.89 3.82 3.85 3.88 3.92 3.81 3.78 -8.33% 4.20 2.47
AAVX Etracs Daily Short 1 Month S&p... 0.00% 0.00 147.11 220.66 0.00 220.66 294.22 367.77 73.56 -73.55 -0% 220.66 65.18
AAWW Atlas Air Worldwide Holdings 0.46% 191,319.00 46.25 46.80 45.64 46.30 46.86 47.41 45.70 45.09 -18.77% 57.00 36.61
AAXJ Ishares Msci All Country Asia ... 0.67% 329,054.00 61.19 61.28 61.02 61.27 61.36 61.45 61.10 60.93 -1.08% 61.94 49.07
AB Allianceberstein Holding Lp U... 3.20% 471,340.00 26.32 26.88 25.65 26.44 26.99 27.55 25.76 25.09 -1.64% 26.88 11.44
ABAT Advanced Battery Technologies ... -6.67% 90,260.00 0.29 0.30 0.28 0.28 0.30 0.31 0.28 0.27 -41.67% 0.48 0.12
ABAX Abaxis Inc -1.50% 81,264.00 44.89 45.42 44.59 44.67 45.19 45.72 44.36 44.06 -9.67% 49.45 31.04
ABB Abb Ltd 0.09% 1.20M 22.36 22.43 22.31 22.34 22.41 22.48 22.29 22.24 -4.41% 23.37 15.26
ABBV Abbvie Inc -1.93% 3.54M 46.49 47.14 46.07 46.26 46.91 47.56 45.84 45.42 -2.28% 47.34 32.92
ABC Amerisourcebergen Corporation ... -0.31% 1.71M 54.92 55.23 54.71 54.82 55.13 55.44 54.61 54.40 -3.67% 56.91 35.96
ABCB Ameris Bancorp 0.67% 17,589.00 16.34 16.45 16.12 16.44 16.56 16.67 16.23 16.01 -0.06% 16.45 10.21
ABCD Cambium Learning Group Inc -2.54% 2,247.00 1.16 1.18 1.15 1.15 1.17 1.19 1.14 1.13 -23.33% 1.50 0.58
ABCO The Advisory Board Company 0.78% 282,175.00 50.13 50.43 49.61 50.35 50.65 50.95 49.83 49.31 -8.55% 55.06 39.73
ABCS Guggenheim Abc High Dividend E... 0.00% 0.00 12.83 19.24 0.00 19.24 25.66 32.07 6.42 -6.41 -4.66% 20.18 17.52
ABCW Anchor Bancorp Wisconsin Inc -5.97% 26,440.00 0.65 0.70 0.63 0.63 0.67 0.72 0.60 0.58 -25.76% 0.85 0.31
ABFS Arkansas Best Corporation 1.95% 419,263.00 17.67 17.90 17.36 17.74 17.98 18.21 17.44 17.13 -1.17% 17.95 6.43
ABG Asbury Automotive Group Inc -0.43% 80,645.00 41.61 42.08 41.21 41.53 42.01 42.48 41.14 40.74 -5.59% 43.99 21.25
ABI Safety First Trust Series 2009... 0.00% 0.00 12.94 19.41 0.00 19.41 25.88 32.35 6.47 -6.47 -19.06% 23.98 14.50
ABIO Arca Biopharma Inc -8.59% 73,960.00 2.40 2.56 2.30 2.34 2.50 2.66 2.24 2.14 -60.61% 5.94 1.38
ABM Abm Industries Incorporated 0.00% 210,950.00 23.31 23.50 23.15 23.29 23.47 23.66 23.12 22.96 -0.89% 23.50 17.85
ABMD Abiomed Inc -0.94% 379,381.00 23.18 23.40 23.02 23.11 23.34 23.56 22.96 22.80 -7.3% 24.93 11.80
ABR Arbor Realty Trust 0.00% 218,670.00 7.24 7.39 7.10 7.22 7.38 7.53 7.09 6.95 -16.05% 8.60 4.72
ABR$A Arbor Realty Trust Preferred S... 0.00% 3,500.00 25.58 25.61 25.52 25.60 25.64 25.67 25.55 25.49 -0.04% 25.61 24.85
ABR$B Arbor Realty Trust Cumulative ... 0.20% 14,228.00 25.19 25.22 25.16 25.20 25.22 25.25 25.16 25.13 -0.08% 25.22 24.74
ABT Abbott Laboratories 3.33% 8.89M 37.53 37.92 36.87 37.81 38.19 38.58 37.14 36.48 -0.29% 37.92 28.46
ABTL Autobytel Inc 0.00% 28,978.00 4.18 4.22 4.11 4.21 4.25 4.29 4.14 4.07 -9.46% 4.65 3.37
ABV Companhia De Bebidas Das Ameri... -0.98% 1.70M 42.74 43.26 42.45 42.52 43.03 43.55 42.22 41.93 -9.86% 47.17 35.44
ABV.C Companhia De Bebidas Das Ameri... -0.88% 4,134.00 42.05 42.46 41.83 41.86 42.27 42.68 41.64 41.42 -14.45% 48.93 28.26
ABV/C Companhia De Bebidas Das Ameri... -0.88% 4,134.00 42.05 42.46 41.83 41.86 42.27 42.68 41.64 41.42 -1.41% 42.46 0.00
ABVA Alliance Bankshares Corporatio... 0.00% 0.00 3.22 4.83 0.00 4.83 6.44 8.05 1.61 -1.61 -4.92% 5.08 3.31
ABW$B Associated Banccorp Depositary... 0.55% 997.00 29.36 29.38 29.34 29.36 29.38 29.40 29.34 29.32 -0.07% 29.38 0.00
ABX Barrick Gold Corporation 7.27% 18.29M 19.49 20.03 18.51 19.93 20.47 21.01 18.95 17.97 -53.97% 43.30 17.51
ACAD Acadia Pharmaceuticals Inc 6.63% 6.85M 14.10 14.75 13.40 14.15 14.80 15.45 13.45 12.75 -4.07% 14.75 1.30
ACAS American Capital Ltd 0.91% 2.81M 14.37 14.48 14.19 14.45 14.55 14.66 14.26 14.08 -5.18% 15.24 8.64
ACAT Arctic Cat Inc -0.06% 135,290.00 46.91 47.11 46.73 46.89 47.09 47.29 46.71 46.53 -3.99% 48.84 31.42
ACC American Campus Communities In... 0.63% 339,141.00 44.70 44.86 44.45 44.78 44.95 45.11 44.54 44.29 -7.65% 48.49 42.19
ADVERTISEMENT