ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
SYUT Synutra International Inc -1.27% 18,654.00 4.67 4.73 4.61 4.67 4.73 4.79 4.61 4.55 -25.87% 6.30 3.80
HIL Hill International Inc 2.03% 49,095.00 3.00 3.04 2.96 3.01 3.04 3.08 2.96 2.92 -32.81% 4.48 2.52
HTM Us Geothermal Inc 0.00% 270,047.00 0.36 0.37 0.36 0.36 0.36 0.37 0.35 0.35 -25% 0.48 0.26
GPT Gramercy Property Trust Inc 1.46% 313,966.00 4.88 4.92 4.83 4.88 4.93 4.97 4.84 4.79 -7.92% 5.30 2.21
NTS Nts Inc 2.80% 93,399.00 1.09 1.10 1.06 1.10 1.12 1.13 1.08 1.05 -23.61% 1.44 0.49
FTEK Fuel Tech Inc 8.56% 190,157.00 3.88 4.01 3.71 3.93 4.05 4.18 3.75 3.58 -29.44% 5.57 3.45
CAK Camac Energy Inc -3.33% 125,074.00 0.58 0.60 0.55 0.58 0.61 0.63 0.56 0.53 -30.36% 0.84 0.36
FENG Phoenix New Media Limited Amer... -3.88% 300,228.00 4.10 4.31 3.79 4.21 4.41 4.62 3.89 3.58 -26.14% 5.70 2.88
MSTX Mast Therapeutics Inc 0.00% 62,080.00 0.67 0.69 0.65 0.66 0.69 0.71 0.65 0.63 -28.8% 0.92 0.45
CCIH Chinacache International Holdi... -5.13% 15,891.00 4.13 4.40 3.91 4.07 4.35 4.62 3.86 3.64 -31.02% 5.90 3.50
RMTI Rockwell Medical Technologies ... 1.76% 1.26M 3.48 3.52 3.44 3.47 3.52 3.56 3.44 3.40 -67.57% 10.70 3.16
SR Standard Register Company 0.00% 10,280.00 3.19 3.22 3.18 3.18 3.20 3.23 3.16 3.15 -46.55% 5.95 2.25
III Information Services Group Inc... 1.55% 85,083.00 1.98 2.04 1.93 1.96 2.03 2.09 1.92 1.87 -8.84% 2.15 0.95
HSOL Hanwha Solarone Co Ltd Americ... 6.19% 875,902.00 1.20 1.27 1.12 1.20 1.28 1.35 1.13 1.05 -21.57% 1.53 0.77
CADC China Advanced Construction Ma... 7.14% 22,304.00 0.29 0.30 0.28 0.30 0.30 0.31 0.28 0.27 -83.78% 1.85 0.24
KWK Quicksilver Resources Inc -0.88% 7.37M 2.20 2.28 2.06 2.25 2.34 2.42 2.12 1.98 -62.12% 5.94 1.62
CLWR Clearwire Corporation - Class ... -0.93% 15.44M 3.22 3.29 3.18 3.20 3.26 3.33 3.15 3.11 -8.31% 3.49 0.83
NSPH Nanosphere Inc 0.00% 335,024.00 3.12 3.18 3.07 3.10 3.17 3.23 3.06 3.01 -20.31% 3.89 1.58
OESX Orion Energy Systems Inc 1.32% 32,656.00 2.28 2.30 2.25 2.30 2.31 2.33 2.26 2.23 -25.57% 3.09 1.12
CNAM China Armco Metals Inc -3.03% 217,843.00 0.32 0.34 0.30 0.32 0.34 0.36 0.30 0.28 -50% 0.64 0.18
GALE Galena Biopharma Inc -2.80% 1.55M 2.47 2.54 2.43 2.43 2.51 2.58 2.40 2.36 -19% 3.00 1.17
APRI Aricus Biosciences Inc 7.28% 982,696.00 3.19 3.32 3.02 3.24 3.36 3.49 3.06 2.89 -10.74% 3.63 1.89
ART Artio Global Investors Inc Art... -0.36% 569,160.00 2.74 2.75 2.73 2.74 2.75 2.76 2.73 2.72 -23.03% 3.56 1.72
BCRX Biocryst Pharmaceuticals Inc -1.16% 1.62M 1.70 1.75 1.65 1.71 1.75 1.80 1.65 1.60 -65.45% 4.95 1.08
MUX Mcewen Mining Inc -4.39% 2.74M 1.97 2.05 1.91 1.96 2.03 2.11 1.89 1.83 -60.32% 4.94 1.67
STLY Stanley Furniture Company Inc -0.50% 25,403.00 3.96 4.01 3.90 3.96 4.02 4.07 3.91 3.85 -20.8% 5.00 3.72
DHT Dht Holdings Inc -2.19% 19,812.00 4.50 4.58 4.46 4.46 4.54 4.62 4.42 4.38 -48.38% 8.64 3.54
TLAB Tellabs Inc 0.00% 1.49M 2.15 2.17 2.12 2.16 2.18 2.20 2.13 2.10 -44.04% 3.86 1.90
OXF Oxford Resource Partners Lp Co... 0.31% 14,135.00 3.22 3.29 3.16 3.21 3.28 3.35 3.15 3.09 -72.68% 11.75 2.11
VICL Vical Incorporated 0.56% 632,229.00 3.56 3.64 3.45 3.59 3.67 3.75 3.48 3.37 -24.26% 4.74 2.61
APP American Apparel Inc 0.00% 290,597.00 2.00 2.01 1.98 2.00 2.02 2.03 1.99 1.97 -16.67% 2.40 0.77
BDSI Biodelivery Sciences Internati... -3.27% 281,806.00 4.80 4.95 4.71 4.74 4.89 5.04 4.65 4.56 -31.2% 6.89 3.12
GURE Gulf Resources Inc 0.90% 68,376.00 1.12 1.14 1.11 1.12 1.13 1.15 1.10 1.09 -44% 2.00 0.88
ONP Orient Paper Inc New -2.79% 21,267.00 1.74 1.77 1.70 1.74 1.78 1.81 1.71 1.67 -45.45% 3.19 1.43
CVVT China Valves Technology Inc 0.00% 1,600.00 0.43 0.43 0.43 0.43 0.43 0.43 0.43 0.43 -72.61% 1.57 0.35
CLNT Cleantech Solutions Internatio... -4.03% 68,865.00 3.56 3.70 3.40 3.57 3.72 3.86 3.42 3.26 -35.09% 5.50 2.03
MY China Ming Yang Wind Power Gro... 3.87% 781,152.00 1.63 1.72 1.55 1.61 1.71 1.80 1.54 1.46 -24.41% 2.13 1.06
PACB Pacific Biosciences Of Califor... -2.02% 239,268.00 2.41 2.48 2.34 2.42 2.48 2.55 2.34 2.27 -25.54% 3.25 1.06
FALC Falconstor Software Inc 0.74% 76,987.00 1.35 1.38 1.31 1.36 1.39 1.42 1.32 1.28 -52.94% 2.89 1.31
TINY Harris & Harris Group Inc 1.24% 192,008.00 3.25 3.30 3.20 3.26 3.30 3.35 3.20 3.15 -23.29% 4.25 2.98
RIGL Rigel Pharmaceuticals Inc -2.27% 714,751.00 4.77 4.90 4.68 4.74 4.86 4.99 4.64 4.55 -58.57% 11.44 4.41
HEAT Smartheat Inc 0.00% 400.00 0.32 0.35 0.25 0.35 0.39 0.42 0.29 0.22 -93% 5.00 0.25
FEED Agfeed Industries Inc 0.00% 29,500.00 0.10 0.11 0.09 0.10 0.11 0.12 0.09 0.08 -87.5% 0.80 0.01
EXEL Exelixis Inc 0.00% 1.37M 4.56 4.61 4.53 4.55 4.59 4.64 4.51 4.48 -34.53% 6.95 4.19
NCQ Novacopper Inc 0.56% 102,999.00 1.78 1.80 1.75 1.78 1.81 1.83 1.76 1.73 -47.18% 3.37 1.65
CXM Cardium Therapeutics Inc 0.00% 211,298.00 0.09 0.09 0.09 0.09 0.09 0.09 0.09 0.09 -68.68% 0.28 0.06
WILN Wilan Inc Common Shares 2.46% 56,831.00 4.51 4.60 4.33 4.59 4.69 4.78 4.42 4.24 -22.07% 5.89 3.57
PARD Poniard Pharmaceuticals Inc -8.70% 17,237.00 0.22 0.23 0.21 0.21 0.23 0.24 0.21 0.20 -78.12% 0.96 0.20
CPIX Cumberland Pharmaceuticals Inc -0.20% 50,988.00 4.98 5.08 4.91 4.94 5.05 5.15 4.88 4.81 -27.88% 6.85 4.03
OXGN Oxigene Inc 2.17% 8,365.00 3.28 3.31 3.22 3.30 3.34 3.37 3.25 3.19 -45% 6.00 0.47
ADVERTISEMENT