ADVERTISEMENT

Stock Sector Lookup

Dow Jones 30 Index

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
AA Alcoa Inc -0.70% 13.71M 8.50 8.58 8.45 8.48 8.55 8.63 8.42 8.37 -14.6% 9.93 7.90
IBM International Business Machine... -0.21% 3.30M 205.52 206.43 204.42 205.72 206.62 207.53 204.61 203.51 -4.72% 215.90 181.85
INTC Intel Corporation -0.50% 30.80M 23.85 24.04 23.58 23.93 24.12 24.31 23.66 23.39 -13.77% 27.75 19.23
JNJ Johnson & Johnson -0.45% 10.39M 86.78 87.03 86.49 86.82 87.07 87.32 86.53 86.24 -3.52% 89.99 61.71
MCD Mcdonalds Corporation -0.73% 13.16M 100.23 100.66 99.73 100.29 100.73 101.16 99.80 99.30 -3.29% 103.70 83.31
MMM 3m Company -0.13% 2.23M 110.08 110.49 109.49 110.27 110.67 111.08 109.67 109.08 -1.84% 112.34 81.99
MRK Merck & Company Inc -0.36% 15.80M 46.97 47.16 46.60 47.16 47.34 47.53 46.78 46.41 -3.34% 48.79 37.02
PFE Pfizer Inc -0.24% 35.08M 28.94 29.11 28.68 29.04 29.20 29.37 28.77 28.51 -6.77% 31.15 21.40
UTX United Technologies Corporatio... -0.47% 2.62M 94.83 95.27 94.19 95.04 95.47 95.91 94.39 93.75 -3.2% 98.18 70.71
VZ Verizon Communications Inc -0.96% 6.58M 51.43 51.71 51.19 51.39 51.67 51.95 51.15 50.91 -5.38% 54.31 40.51
HPQ Hewlett-packard Company -2.61% 29.31M 24.38 24.78 24.16 24.21 24.60 25.00 23.98 23.76 -2.97% 24.95 11.35
XOM Exxon Mobil Corporation -0.28% 12.77M 91.43 91.77 91.00 91.53 91.86 92.20 91.09 90.66 -2.28% 93.67 77.13
GE General Electric Company -0.55% 41.01M 23.56 23.67 23.49 23.53 23.63 23.74 23.45 23.38 -2.49% 24.13 18.02
DD Ei Du Pont De Nemours And Comp... 0.00% 3.07M 55.13 55.48 54.56 55.35 55.70 56.05 54.78 54.21 -2.52% 56.78 41.67
CAT Caterpillar Inc -0.85% 4.61M 86.23 86.72 85.77 86.21 86.69 87.18 85.74 85.28 -13.53% 99.70 78.25
T At&t Inc 0.03% 14.43M 36.66 36.78 36.45 36.75 36.87 36.99 36.54 36.33 -5.77% 39.00 32.71
CVX Chevron Corporation 0.04% 5.59M 125.11 125.56 124.33 125.45 125.89 126.34 124.66 123.88 -1.2% 126.98 95.73
CSCO Cisco Systems Inc 0.09% 25.03M 23.50 23.66 23.31 23.53 23.69 23.85 23.34 23.15 -2.97% 24.25 14.96
HD Home Depot Inc 0.10% 6.19M 78.90 79.39 78.31 78.99 79.49 79.98 78.41 77.82 -3.15% 81.56 47.75
TRV The Travelers Companies Inc 0.12% 1.29M 83.27 83.62 82.59 83.60 83.95 84.30 82.92 82.24 -6.07% 89.00 60.08
BAC Bank Of America Corporation 0.23% 83.34M 13.21 13.26 13.12 13.24 13.30 13.35 13.16 13.07 -3.57% 13.73 6.85
BA Boeing Company 0.25% 6.75M 99.81 100.58 98.85 100.00 100.77 101.54 99.04 98.08 -0.58% 100.58 66.82
MSFT Microsoft Corporation 0.35% 33.17M 34.15 34.28 33.90 34.27 34.40 34.53 34.02 33.77 -2.84% 35.27 26.26
DIS Walt Disney Company 0.40% 8.85M 65.14 65.53 64.39 65.49 65.89 66.28 64.75 64.00 -3.54% 67.89 44.07
JPM Jp Morgan Chase & Co 0.58% 18.32M 53.35 53.66 52.72 53.66 53.98 54.29 53.04 52.41 -2.37% 54.96 30.83
KO Coca-cola Company 0.74% 11.54M 42.04 42.37 41.50 42.24 42.58 42.91 41.71 41.17 -2.74% 43.43 35.58
AXP American Express Company 0.78% 5.56M 74.87 75.35 73.98 75.27 75.76 76.24 74.39 73.50 -2.26% 77.01 53.02
WMT Wal-mart Stores Inc 1.28% 7.59M 76.96 77.41 76.15 77.31 77.77 78.22 76.51 75.70 -3.31% 79.96 64.63
PG Procter & Gamble Company 4.04% 25.58M 81.89 82.35 81.44 81.88 82.34 82.80 81.43 80.98 -0.8% 82.54 59.07
ADVERTISEMENT