ADVERTISEMENT

Stock Sector Lookup

IPOs

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
JKS Jinkosolar Holding Company Lim... -5.00% 505,878.00 8.66 8.99 8.44 8.55 8.88 9.21 8.33 8.11 -18.1% 10.44 2.00
AMRC Ameresco Inc Class A -2.59% 172,782.00 9.47 9.67 9.35 9.40 9.59 9.79 9.27 9.15 -27.86% 13.03 6.56
WD Walker & Dunlop Inc -1.11% 86,454.00 33.50 64.79 17.85 17.85 49.15 80.44 2.21 -13.44 -17.97% 21.76 11.73
AH Accretive Health Inc -0.36% 432,399.00 11.15 11.27 11.08 11.10 11.22 11.34 11.03 10.96 -21.78% 14.19 8.55
RNO Rhino Resources Inc -0.80% 31,497.50 13.71 13.89 13.60 13.63 13.82 14.00 13.53 13.42 -21.71% 17.41 12.11
RST Rosetta Stone Rosetta Stone In... -0.64% 65,649.00 15.61 15.74 15.51 15.58 15.71 15.84 15.48 15.38 -14.86% 18.30 9.26
SYA Symetra Financial Corporation -0.83% 464,675.00 15.59 15.76 15.50 15.52 15.68 15.85 15.42 15.33 -2.33% 15.89 10.78
GDOT Green Dot Corporation Class A -2.73% 196,651.00 18.79 19.23 18.29 18.86 19.29 19.73 18.35 17.85 -24.47% 24.97 9.05
COR Coresite Realty Corporation -1.73% 180,167.00 31.38 32.10 30.81 31.22 31.95 32.67 30.66 30.09 -19.06% 38.57 20.50
FLT Fleetcor Technologies Inc -1.07% 604,471.00 88.53 89.53 87.88 88.17 89.18 90.18 87.53 86.88 -1.76% 89.75 33.73
NXPI Nxp Semiconductors Nv -1.16% 1.84M 31.71 32.00 31.50 31.64 31.92 32.21 31.42 31.21 -4.09% 32.99 19.66
NTSP Netspend Holdings Inc -0.06% 105,142.00 15.99 16.00 15.98 15.98 16.00 16.01 15.98 15.97 -0.81% 16.11 7.18
NOR Noranda Aluminum Holding Corpo... -3.04% 382,603.00 3.88 4.00 3.82 3.83 3.94 4.06 3.76 3.70 -53.35% 8.21 3.18
NOAH Noah Holdings Ltd American Dep... -4.59% 224,286.00 11.71 12.10 11.40 11.63 12.02 12.41 11.32 11.01 -20.56% 14.64 4.10
IL Intralinks Holdings Inc <>01... 0.00% 152,572.00 6.31 6.38 6.27 6.29 6.35 6.42 6.24 6.20 -9.24% 6.93 3.75
OAS Oasis Petroleum Inc -0.74% 1.46M 41.67 42.12 41.38 41.50 41.96 42.41 41.22 40.93 -3.24% 42.89 22.02
OMER Omeros Corporation -2.12% 131,668.00 5.07 5.16 4.98 5.07 5.16 5.25 4.98 4.89 -62.3% 13.45 3.65
OPEN Opentable Inc -0.36% 407,529.00 67.28 68.09 66.80 66.96 67.76 68.57 66.47 65.99 -7.23% 72.18 33.53
OXF Oxford Resource Partners Lp Co... -4.17% 68,870.00 2.35 2.45 2.30 2.30 2.40 2.50 2.25 2.20 -80.43% 11.75 2.11
PACB Pacific Biosciences Of Califor... -0.36% 257,868.00 2.80 2.85 2.77 2.79 2.83 2.88 2.75 2.72 -14.15% 3.25 1.06
PDM Piedmont Office Realty Trust I... -3.36% 949,418.00 17.76 18.21 17.53 17.55 17.99 18.44 17.31 17.08 -16.79% 21.09 14.62
MUSA Metals Usa Holdings Corp Commo... 0.00% 0.00 13.76 20.64 0.00 20.64 27.52 34.40 6.88 -6.88 -1.2% 20.89 12.58
MOBI Skymobi Limited Ads -4.39% 147,860.00 2.89 3.05 2.80 2.83 2.98 3.14 2.73 2.64 -18.91% 3.49 1.54
IPHI Inphi Corporation <>01 Par V... -1.49% 78,940.00 11.33 11.53 11.23 11.24 11.43 11.63 11.13 11.03 -8.24% 12.25 7.45
IRWD Ironwood Pharmaceuticals Inc -... -2.33% 651,713.00 12.26 12.55 12.08 12.14 12.44 12.73 11.97 11.79 -38.28% 19.67 10.01
ISS Isoftstone Holdings Limited Am... 0.00% 347,931.00 5.30 5.35 5.26 5.29 5.34 5.39 5.25 5.21 -25.39% 7.09 3.68
IVR Invesco Mortgage Capital Inc -2.63% 3.19M 18.29 18.75 18.00 18.11 18.58 19.04 17.83 17.54 -18.64% 22.26 17.40
KONE Kingtone Wirelessinfo Solution... -7.51% 4,052.00 2.31 2.50 2.09 2.34 2.53 2.72 2.12 1.90 -53.66% 5.05 0.99
LAS Lentuo International Inc Ameri... 0.00% 50,512.00 3.41 5.12 0.00 5.12 6.82 8.53 1.70 -1.71 -3.94% 5.33 0.75
LEDS Semileds Corporation -0.57% 226,066.00 1.73 1.76 1.70 1.74 1.76 1.79 1.70 1.67 -45.45% 3.19 0.60
LIWA Lihua International Inc -1.83% 55,644.00 5.38 5.48 5.31 5.35 5.45 5.55 5.28 5.21 -17.05% 6.45 3.35
LOGM Logmein Inc -1.64% 135,486.00 25.88 26.36 25.58 25.71 26.18 26.66 25.40 25.10 -25.33% 34.43 16.12
MCP Molycorp Inc <>01 Par Value -1.92% 2.56M 5.64 5.73 5.59 5.61 5.69 5.78 5.55 5.50 -75.91% 23.29 4.70
MDSO Medidata Solutions Inc -1.71% 109,728.00 73.45 74.91 72.60 72.83 74.30 75.76 71.99 71.14 -3.18% 75.22 28.51
MERU Meru Networks Inc -2.85% 105,581.00 4.40 4.53 4.25 4.43 4.55 4.68 4.27 4.12 -36.35% 6.96 1.48
MITL Mitel Networks Corporation - C... -0.52% 20,023.00 3.81 3.87 3.73 3.82 3.89 3.95 3.75 3.67 -23.75% 5.01 2.41
MJN Mead Johnson Nutrition Company -2.90% 949,060.00 81.68 83.39 80.83 80.83 82.53 84.24 79.97 79.12 -8.89% 88.72 61.27
PLOW Douglas Dynamics Inc -0.74% 39,907.00 13.43 13.55 13.37 13.38 13.49 13.61 13.31 13.25 -14.78% 15.70 12.65
PMT Pennymac Mortgage Investment T... -2.40% 674,877.00 21.39 21.83 21.16 21.19 21.62 22.06 20.95 20.72 -26.8% 28.95 19.11
PRI Primerica Inc -0.48% 205,900.00 37.51 37.93 37.23 37.36 37.79 38.21 37.09 36.81 -1.5% 37.93 24.68
SWI Solarwinds Inc -1.93% 919,579.00 41.44 42.14 41.04 41.15 41.84 42.54 40.74 40.34 -33.11% 61.52 39.00
RLOC Reachlocal Inc -0.58% 50,427.00 13.78 14.00 13.67 13.68 13.89 14.11 13.56 13.45 -21.33% 17.39 9.71
SYSW Syswin Inc American Depositary... 0.00% 0.00 1.35 2.03 0.00 2.03 2.70 3.38 0.67 -0.68 -7.31% 2.19 0.85
TBNK Territorial Bancorp Inc -0.51% 23,629.00 23.48 23.60 23.36 23.47 23.60 23.72 23.36 23.24 -3.73% 24.38 21.62
TFM The Fresh Market Inc -1.65% 295,192.00 52.13 52.95 51.56 51.87 52.70 53.52 51.31 50.74 -21.04% 65.69 36.51
TRGP Targa Resources Corp -1.64% 205,652.00 66.31 67.21 65.85 65.86 66.77 67.67 65.41 64.95 -3.6% 68.32 39.89
TRIT Tri-tech Holding Inc - Ordinar... -1.38% 539.00 1.43 1.44 1.43 1.43 1.43 1.44 1.42 1.42 -68.22% 4.50 1.20
TRNO Terreno Realty Corporation -1.40% 94,075.00 18.38 18.68 18.17 18.29 18.59 18.89 18.08 17.87 -9.77% 20.27 13.91
TSRX Trius Therapeutics Inc -0.93% 819,704.00 8.56 8.70 8.43 8.55 8.69 8.83 8.42 8.29 -7.57% 9.25 4.41
VRNG Vringo Inc -0.33% 969,586.00 3.00 3.04 2.96 2.99 3.04 3.08 2.96 2.92 -47.82% 5.73 1.75
VRSK Verisk Analytics Inc - Class A -1.36% 492,061.00 59.65 60.36 59.29 59.29 60.01 60.72 58.94 58.58 -4.97% 62.39 45.04
WSR Whitestone Reit Class B Common... -2.95% 80,949.00 16.59 17.00 16.35 16.43 16.83 17.24 16.18 15.94 -7.96% 17.85 12.07
XNY China Xiniya Fashion Limited A... -0.89% 15,698.00 1.12 1.13 1.11 1.11 1.13 1.14 1.11 1.10 -34.32% 1.69 0.96
SWFT Swift Transportation Company C... -0.12% 909,701.00 16.42 16.57 16.31 16.37 16.53 16.68 16.27 16.16 -8.45% 17.88 7.47
STWD Starwood Property Trust Inc St... -3.58% 2.13M 25.10 25.92 24.58 24.81 25.62 26.44 24.28 23.76 -14.27% 28.94 20.42
STNG Scorpio Tankers Inc Common Sha... -2.85% 515,841.00 8.96 9.16 8.85 8.86 9.07 9.27 8.76 8.65 -7.71% 9.60 5.14
QLIK Qlik Technologies Inc -2.64% 1.24M 29.67 30.27 29.29 29.46 30.05 30.65 29.07 28.69 -5.97% 31.33 16.71
QNST Quinstreet Inc -1.99% 45,772.00 7.96 8.13 7.85 7.89 8.07 8.24 7.79 7.68 -22.27% 10.15 5.41
RCON Recon Technology Ltd - Ordinar... -3.54% 9,580.00 1.92 1.96 1.89 1.91 1.95 1.99 1.88 1.85 -44.48% 3.44 0.95
RLD Reald Inc -0.67% 83,462.00 14.87 15.05 14.77 14.80 14.97 15.15 14.69 14.59 -7.79% 16.05 8.57
RNET Rignet Inc -1.20% 10,709.00 24.82 25.18 24.56 24.71 25.08 25.44 24.46 24.20 -9.55% 27.32 15.53
RRTS Roadrunner Transportation Syst... -1.96% 110,352.00 27.61 27.94 27.44 27.45 27.78 28.11 27.28 27.11 -7.01% 29.52 15.00
SANW S&w Seed Company -3.07% 31,414.00 8.29 8.49 8.17 8.21 8.41 8.61 8.09 7.97 -27.98% 11.40 4.43
SEM Select Medical Holdings Corpor... -3.03% 367,693.00 8.11 8.30 8.01 8.01 8.21 8.40 7.92 7.82 -46.21% 14.89 7.21
SFUN Soufun Holdings Limited Americ... -0.64% 131,061.00 26.46 26.75 26.31 26.33 26.61 26.90 26.17 26.02 -9.71% 29.16 11.61
SMA Symmetry Medical Inc -3.01% 319,741.00 7.81 7.99 7.70 7.73 7.92 8.10 7.63 7.52 -39.75% 12.83 7.44
SODA Sodastream International Ltd ... -2.81% 1.93M 68.69 69.89 67.60 68.57 69.78 70.98 67.49 66.40 -11.86% 77.80 33.15
SQI Sciquest Inc -0.42% 54,835.00 23.59 23.83 23.47 23.48 23.71 23.95 23.35 23.23 -9.69% 26.00 13.13
SSNC Ss&c Technologies Holdings Inc -0.18% 270,177.00 32.95 33.27 32.70 32.87 33.20 33.52 32.63 32.38 -4.56% 34.44 21.00
YOKU Youku Dot Com Inc American Dep... -3.14% 866,194.00 20.18 20.57 19.95 20.03 20.41 20.80 19.79 19.56 -20.64% 25.24 13.82
HPP Hudson Pacific Properties Inc -3.47% 58,112.00 21.12 21.63 20.85 20.88 21.39 21.90 20.61 20.34 -13.61% 24.17 15.93
CHSP Chesapeake Lodging Trust Commo... -2.65% 116,586.00 21.51 21.95 21.28 21.31 21.74 22.18 21.07 20.84 -11.69% 24.13 15.69
BITA Bitauto Holdings Limited Ameri... -3.01% 73,098.00 12.03 12.26 11.88 11.94 12.18 12.41 11.80 11.65 -9.55% 13.20 3.51
CYOU Changyoucom Limited - American... -0.25% 103,867.00 31.75 31.98 31.58 31.70 31.92 32.15 31.52 31.35 -3.65% 32.90 17.00
BBRG Bravo Brio Restaurant Group In... -1.63% 56,661.00 18.77 19.03 18.57 18.70 18.97 19.23 18.51 18.31 -2.09% 19.10 12.28
CYS Cypress Sharpridge Investments... -2.38% 5.26M 10.35 10.70 10.12 10.24 10.58 10.93 10.00 9.77 -31.87% 15.03 9.82
DANG Ecommerce China Dangdang Inc A... -6.12% 2.30M 7.84 8.19 7.66 7.67 8.02 8.37 7.49 7.31 -7.37% 8.28 3.68
DGI Digitalglobe Inc -1.37% 446,729.00 31.70 32.13 31.37 31.61 32.03 32.46 31.27 30.94 -1.56% 32.11 13.99
BALT Baltic Trading Limited -1.90% 48,490.00 3.64 3.70 3.61 3.61 3.67 3.73 3.58 3.55 -17.58% 4.38 2.70
ECHO Echo Global Logistics Inc 0.00% 99,578.00 18.39 18.61 18.15 18.40 18.63 18.85 18.17 17.93 -17.3% 22.25 15.50
EDMC Education Management Corporati... -3.59% 44,119.00 7.08 7.28 6.97 6.99 7.19 7.39 6.88 6.77 -12.62% 8.00 2.84
AVGO Avago Technologies Limited - O... -1.75% 2.40M 38.34 38.87 38.07 38.07 38.61 39.14 37.81 37.54 -2.06% 38.87 30.50
EXAM Examworks Group Inc -0.63% 96,729.00 20.45 20.65 20.34 20.36 20.56 20.76 20.25 20.14 -1.88% 20.75 11.27
CXS Crexus Investment Corp Crexus ... 0.00% 0.00 8.69 13.04 0.00 13.04 17.38 21.73 4.34 -4.35 -2.4% 13.36 9.48
CTP Ctpartners Executive Search In... 0.00% 200.00 2.73 4.10 0.00 4.10 5.46 6.83 1.36 -1.37 -26.26% 5.56 2.55
CHRM Charm Communications Inc - Ame... -0.88% 11,456.00 4.48 4.60 4.31 4.53 4.65 4.77 4.36 4.19 -41.47% 7.74 3.14
CLDT Chatham Lodging Trust (reit) C... -1.14% 147,729.00 16.53 16.81 16.26 16.51 16.80 17.08 16.25 15.98 0% 16.51 12.83
CLNY Colony Financial Inc -2.62% 670,798.00 20.21 20.75 19.77 20.11 20.65 21.19 19.67 19.23 -15.25% 23.73 16.72
CDXS Codexis Inc -3.83% 93,819.00 2.55 2.63 2.51 2.51 2.59 2.67 2.47 2.43 -37.25% 4.00 1.99
CBOE Cboe Holdings Inc -0.99% 416,120.00 43.19 43.70 42.94 42.94 43.44 43.95 42.68 42.43 -1.9% 43.77 26.76
BSFT Broadsoft Inc -0.03% 190,633.00 29.64 29.97 29.43 29.53 29.85 30.18 29.31 29.10 -31.26% 42.96 20.13
BSBR Banco Santander Brasil Sa Amer... -1.50% 8.13M 6.59 6.72 6.49 6.57 6.69 6.82 6.46 6.36 -22.71% 8.50 6.49
BPI Bridgepoint Education Inc -1.44% 312,343.00 12.40 12.62 12.22 12.35 12.58 12.80 12.18 12.00 -44.34% 22.19 8.11
BONA Bona Film Group Limited Ameri... -2.78% 182,182.00 4.00 4.32 3.83 3.84 4.17 4.49 3.68 3.51 -37.05% 6.10 3.83
CTC Ifm Investments Limited -2.46% 5,250.00 2.79 2.84 2.77 2.77 2.81 2.86 2.74 2.72 -36.32% 4.35 1.01
BODY Body Central Corp -1.24% 165,138.00 12.70 12.90 12.50 12.70 12.90 13.10 12.50 12.30 -2.53% 13.03 7.46
EXL Excel Trust Inc -2.21% 78,276.00 13.37 13.60 13.22 13.28 13.52 13.75 13.14 12.99 -13.77% 15.40 11.06
AVEO Aveo Pharmaceuticals Inc -2.67% 490,673.00 2.57 2.66 2.51 2.55 2.63 2.72 2.48 2.42 -81.89% 14.08 2.25
CPIX Cumberland Pharmaceuticals Inc -0.20% 22,874.00 5.03 5.08 4.99 5.03 5.07 5.12 4.98 4.94 -26.57% 6.85 4.03
GCAP Gain Capital Holdings Inc -0.16% 106,206.00 6.04 6.10 5.97 6.06 6.11 6.17 5.98 5.91 -0.98% 6.12 3.86
GGS Global Geophysical Services In... -2.33% 99,586.00 4.21 4.29 4.14 4.20 4.28 4.36 4.13 4.06 -42.78% 7.34 1.86
GM General Motors Company -1.03% 8.42M 33.86 34.25 33.66 33.66 34.06 34.45 33.47 33.27 -5.16% 35.49 18.72
GMAN Gordmans Stores Inc -1.25% 22,138.00 13.42 13.55 13.32 13.40 13.52 13.65 13.29 13.19 -36.49% 21.10 11.12
AEGR Aegerion Pharmaceuticals Inc -2.46% 354,370.00 62.84 64.36 62.04 62.13 63.64 65.16 61.32 60.52 -17.92% 75.69 12.87
GNOM Complete Genomics Inc 0.00% 0.00 2.09 3.14 0.00 3.14 4.18 5.23 1.04 -1.05 -10.29% 3.50 1.57
GNRC Generac Holdlings Inc -2.30% 786,335.00 34.72 35.35 34.35 34.47 35.09 35.72 34.09 33.72 -16.9% 41.48 18.35
GOV Government Properties Income T... -3.26% 467,021.00 24.27 24.89 23.91 24.00 24.63 25.25 23.65 23.29 -12.22% 27.34 20.69
GSM Globe Specialty Metals Inc -2.29% 332,828.00 11.19 11.43 11.04 11.09 11.34 11.58 10.95 10.80 -35.64% 17.23 11.04
HBCP Home Bancorp Inc -2.25% 10,715.00 18.24 18.41 18.08 18.22 18.40 18.57 18.07 17.91 -8.67% 19.95 15.51
AMAP Autonavi Holdings Limited - Ad... -0.94% 449,605.00 12.72 12.85 12.64 12.67 12.80 12.93 12.59 12.51 -16.59% 15.19 9.65
AMBO Ambow Education Holding Ltd Am... 0.00% 0.00 0.63 0.95 0.00 0.95 1.26 1.58 0.31 -0.32 -81.37% 5.10 0.91
AMRS Amyris Inc -1.48% 82,470.00 2.69 2.77 2.65 2.66 2.73 2.81 2.61 2.57 -41.67% 4.56 2.16
ARI Apollo Commercial Real Estate ... -1.65% 232,984.00 16.82 17.10 16.66 16.70 16.98 17.26 16.54 16.38 -8.64% 18.28 15.10
EXPR Express Inc -2.15% 713,401.00 21.07 21.39 20.90 20.91 21.24 21.56 20.75 20.58 -5.73% 22.18 10.47
AOSL Alpha And Omega Semiconductor ... -3.61% 51,321.50 7.54 7.72 7.43 7.47 7.65 7.83 7.36 7.25 -28.52% 10.45 6.64
ANTH Anthera Pharmaceuticals Inc -3.45% 119,737.00 0.57 0.58 0.56 0.56 0.58 0.59 0.56 0.55 -82.55% 3.21 0.49
FN Fabrinet Ordinary Shares -0.81% 132,276.00 14.73 15.01 14.57 14.61 14.89 15.17 14.45 14.29 -15.01% 17.19 9.25
FNGN Financial Engines Inc -0.53% 348,933.00 47.08 47.62 46.74 46.88 47.42 47.96 46.54 46.20 -1.55% 47.62 18.10
ANAC Anacor Pharmaceuticals Inc -0.38% 349,033.00 5.24 5.42 5.11 5.18 5.37 5.55 5.06 4.93 -37.21% 8.25 3.00
FRF Fortegra Financial Corporation -1.31% 13,863.00 6.80 6.88 6.76 6.76 6.84 6.92 6.72 6.68 -29.8% 9.63 6.66
FXCM Fxcm Inc Class A -1.22% 344,499.00 15.44 15.72 15.23 15.36 15.65 15.93 15.16 14.95 -2.78% 15.80 8.50
GAGA Le Gaga Holdings Limited Amer... -1.07% 1,100.00 3.70 3.71 3.69 3.70 3.71 3.72 3.69 3.68 -25.1% 4.94 3.08
FIBK First Interstate Bancsystem In... -0.84% 108,891.00 20.13 20.27 20.02 20.09 20.24 20.38 19.99 19.88 -4.65% 21.07 13.38
BAH Booz Allen Hamilton Holding Co... 0.12% 324,047.00 17.27 17.43 17.05 17.32 17.49 17.65 17.11 16.89 -9.93% 19.23 11.85
HTHT China Lodging Group Limited - ... 0.13% 62,554.00 15.95 16.10 15.82 15.93 16.08 16.23 15.80 15.67 -20.07% 19.93 10.51
MXL Maxlinear Inc Class A 0.15% 82,763.00 6.82 7.00 6.69 6.76 6.95 7.13 6.64 6.51 -7.52% 7.31 3.96
CMRE Costamare Inc <>001 Par Valu... 0.11% 143,520.00 17.54 17.78 17.32 17.51 17.76 18.00 17.30 17.08 -1.52% 17.78 12.08
XRS Tal Education Group American D... -0.87% 146,469.00 10.23 10.32 10.16 10.20 10.30 10.39 10.14 10.07 -10.45% 11.39 6.97
ALIM Alimera Sciences Inc 0.19% 98,424.00 5.38 5.48 5.26 5.40 5.50 5.60 5.28 5.16 -5.1% 5.69 1.26
NKA Niska Gas Storage Partners Llc... -2.85% 65,363.00 14.51 14.95 14.25 14.34 14.77 15.21 14.07 13.81 -6.94% 15.41 9.80
TOWR Tower International Inc 0.27% 90,926.00 18.86 19.08 18.71 18.80 19.01 19.23 18.64 18.49 -11.53% 21.25 6.00
VRA Vera Bradley Inc 0.28% 723,567.00 21.96 22.28 21.78 21.83 22.14 22.46 21.64 21.46 -29.58% 31.00 19.26
MG Mistras Group Inc 0.32% 223,964.00 22.13 22.37 21.94 22.07 22.32 22.56 21.89 21.70 -18.2% 26.98 18.15
PATH Nupathe Inc -1.43% 34,955.00 2.77 2.83 2.72 2.75 2.82 2.88 2.71 2.66 -40.09% 4.59 2.47
ST Sensata Technologies Holding N... -0.39% 967,260.00 35.78 36.00 35.56 35.78 36.00 36.22 35.56 35.34 -3.45% 37.06 25.75
RDA Rda Microelectronics Inc Amer... 0.48% 43,194.00 10.39 10.52 10.26 10.40 10.52 10.65 10.26 10.13 -17.33% 12.58 8.51
PRMW Primo Water Corporation 0.58% 220,106.00 1.75 1.82 1.71 1.73 1.79 1.86 1.68 1.64 -16.43% 2.07 0.69
SPSC Sps Commerce Inc 0.78% 59,439.00 55.41 55.89 54.98 55.37 55.84 56.32 54.93 54.50 -3.44% 57.34 26.28
QRE Qr Energy Lp Common Units Repr... 0.79% 202,408.00 16.56 16.69 16.41 16.57 16.71 16.84 16.43 16.28 -21.06% 20.99 15.56
BORN China New Borun Corporation Am... 0.83% 51,521.00 1.20 1.21 1.19 1.21 1.21 1.22 1.19 1.18 -53.1% 2.58 1.05
MCOX Mecox Lane Limited American D... -2.08% 2,192.00 2.35 2.37 2.32 2.35 2.38 2.40 2.33 2.30 -70.18% 7.88 1.67
LPLA Lpl Investment Holdings Inc 0.87% 1.01M 37.08 37.40 36.60 37.23 37.56 37.88 36.76 36.28 -5.05% 39.21 23.17
LOPE Grand Canyon Education Inc 0.93% 169,892.00 31.48 31.88 31.09 31.47 31.87 32.27 31.08 30.69 -7.63% 34.07 15.80
CRMD Cormedix Inc -1.08% 80,294.00 0.94 0.98 0.92 0.92 0.96 1.00 0.90 0.88 -26.3% 1.25 0.16
PHYS Sprott Physical Gold Trust Etv -1.14% 1.17M 11.32 11.44 11.25 11.26 11.39 11.51 11.20 11.13 -26.98% 15.42 11.16
SGOL Etfs Gold Trust Etf -1.22% 74,839.00 133.82 135.46 132.91 133.10 134.73 136.37 132.18 131.27 -24.99% 177.44 132.91
GAME Shanda Games Limited - America... -1.23% 434,447.00 4.05 4.15 3.96 4.03 4.14 4.24 3.95 3.86 -6.93% 4.33 2.68
TSLA Tesla Motors Inc 1.25% 8.57M 104.45 106.67 102.01 104.68 106.89 109.11 102.23 99.79 -8.89% 114.90 25.52
PNG Paa Natural Gas Storage Lp Com... 1.26% 35,317.00 20.84 20.96 20.64 20.92 21.04 21.16 20.72 20.52 -0.05% 20.93 17.31
CCSC Country Style Cooking Restaura... 1.27% 1,700.00 6.43 6.54 6.36 6.38 6.50 6.61 6.32 6.25 -28.31% 8.90 5.60
MMYT Makemytrip Limited Ordinary S... 1.36% 70,385.00 14.09 14.47 13.69 14.12 14.49 14.87 13.71 13.31 -23.68% 18.50 10.77
TNAV Telenav Inc 1.56% 458,411.00 5.21 5.29 5.14 5.21 5.28 5.36 5.13 5.06 -38.2% 8.43 4.91
ONE Higher One Holdings Inc -1.66% 207,807.00 11.38 11.57 11.27 11.29 11.49 11.68 11.19 11.08 -17.71% 13.72 8.57
CIS Camelot Information Systems Am... 1.74% 13,889.00 1.74 1.75 1.73 1.75 1.75 1.76 1.73 1.72 -31.64% 2.56 0.93
RP Realpage Inc 1.88% 351,257.00 17.85 18.10 17.54 17.90 18.16 18.41 17.60 17.29 -33.68% 26.99 16.88
GNMK Genmark Diagnostics Inc 2.30% 661,801.00 9.70 10.06 9.25 9.79 10.15 10.51 9.34 8.89 -38.81% 16.00 4.02
ARX Aeroflex Holding Corp <>1 Pa... -2.83% 29,371.00 7.61 7.79 7.50 7.55 7.72 7.90 7.43 7.32 -18.38% 9.25 5.00
XUE Xueda Education Group American... 3.87% 201,770.00 3.20 3.28 3.10 3.22 3.30 3.38 3.12 3.02 -22.6% 4.16 2.30
ZGNX Zogenix Inc 4.00% 430,026.00 1.53 1.57 1.47 1.56 1.59 1.63 1.49 1.43 -52.73% 3.30 1.11
ELMD Electromed Inc 6.03% 11,923.00 1.19 1.23 1.12 1.23 1.26 1.30 1.15 1.08 -51.96% 2.56 1.11
AMCF Andatee China Marine Fuel Serv... 7.84% 4,300.00 0.54 0.57 0.51 0.55 0.57 0.60 0.51 0.48 -76.99% 2.39 0.45
DVOX Dynavox Inc - Class A 23.08% 47,068.00 0.11 0.16 0.00 0.16 0.22 0.27 0.06 -0.05 -89.26% 1.49 0.07
ADVERTISEMENT