ADVERTISEMENT

Stock Sector Lookup

Rubber and Plastics

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
FFHL Fuwei Films (holdings) Co Ltd ... -5.98% 1,739.00 1.09 1.17 1.01 1.10 1.17 1.25 1.01 0.93 -43.59% 1.95 0.91
SHLO Shiloh Industries Inc -2.30% 10,520.00 10.23 10.45 10.03 10.21 10.43 10.65 10.01 9.81 -11.22% 11.50 7.45
SHLM A Schulman Inc -0.04% 69,100.00 27.28 27.64 27.01 27.20 27.55 27.91 26.92 26.65 -18.56% 33.40 17.85
MYE Myers Industries Inc 0.00% 92,793.00 15.40 15.59 15.25 15.37 15.55 15.74 15.21 15.06 -14.52% 17.98 12.69
MBLX Metabolix Inc -8.75% 112,202.00 1.50 1.60 1.45 1.46 1.55 1.65 1.40 1.35 -43.41% 2.58 1.07
GT Goodyear Tire & Rubber Company -1.37% 3.60M 15.21 15.50 15.02 15.10 15.40 15.69 14.92 14.73 -5.98% 16.06 9.55
FHC Focus Morningstar Health Care ... 0.00% 0.00 19.75 29.62 0.00 29.62 39.50 49.37 9.88 -9.87 -2.89% 30.50 22.61
CTIB Cti Industries Corporation -1.53% 4,880.00 4.55 4.65 4.49 4.51 4.61 4.71 4.45 4.39 -31.67% 6.60 4.16
CTB Cooper Tire & Rubber Company -0.60% 3.21M 33.22 33.40 33.07 33.20 33.37 33.55 33.04 32.89 -4.57% 34.79 15.74
CSL Carlisle Companies Incorporate... 0.14% 419,987.00 66.05 66.42 65.66 66.06 66.44 66.81 65.68 65.29 -6.36% 70.55 47.55
ATR Aptargroup Inc 0.18% 163,925.00 57.17 57.43 56.94 57.14 57.40 57.66 56.91 56.68 -1.07% 57.76 45.19
DSWL Deswell Industries Inc - Commo... -0.39% 9,571.00 2.56 2.62 2.52 2.53 2.60 2.66 2.50 2.46 -13.65% 2.93 2.02
FORD Forward Industries Inc -0.51% 3,280.00 1.94 1.98 1.90 1.95 1.98 2.02 1.90 1.86 -10.14% 2.17 1.02
ROG Rogers Corporation 0.61% 193,985.00 47.17 47.68 46.17 47.67 48.17 48.68 46.66 45.66 -8.26% 51.96 34.61
CMT Core Molding Technologies Inc -2.22% 5,040.00 8.89 9.10 8.78 8.80 9.00 9.21 8.68 8.57 -7.56% 9.52 6.35
AEPI Aep Industries Inc 4.91% 38,623.00 68.77 69.80 67.07 69.45 70.47 71.50 67.74 66.04 -19.06% 85.80 36.49
ADVERTISEMENT