| BBGI |
Beasley Broadcast Group Inc - ... |
4.94% |
5,091.00 |
7.40 |
7.60 |
7.17 |
7.44 |
7.63 |
7.83 |
7.20 |
6.97 |
-9.27% |
8.20 |
3.53 |
| ETM |
Entercom Communications Corpor... |
2.58% |
103,970.00 |
9.45 |
9.60 |
9.22 |
9.54 |
9.68 |
9.83 |
9.30 |
9.07 |
-0.63% |
9.60 |
4.74 |
| EMMS |
Emmis Communications Corporati... |
1.96% |
96,957.00 |
1.55 |
1.56 |
1.53 |
1.56 |
1.57 |
1.58 |
1.54 |
1.52 |
-39.3% |
2.57 |
1.36 |
| SIRI |
Sirius Xm Radio Inc |
1.45% |
46.51M |
3.48 |
3.51 |
3.43 |
3.50 |
3.53 |
3.56 |
3.45 |
3.40 |
-2.51% |
3.59 |
1.78 |
| SALM |
Salem Communications Corporati... |
1.33% |
69,005.00 |
7.63 |
7.74 |
7.54 |
7.62 |
7.72 |
7.83 |
7.52 |
7.43 |
-24.85% |
10.14 |
4.25 |
| CMLS |
Cumulus Media Inc |
1.32% |
326,155.00 |
3.82 |
3.85 |
3.79 |
3.83 |
3.85 |
3.88 |
3.79 |
3.76 |
-1.54% |
3.89 |
2.09 |
| CCU |
Compania Cervecerias Unidas Sa |
-0.71% |
147,637.00 |
32.47 |
32.80 |
32.27 |
32.35 |
32.67 |
33.00 |
32.14 |
31.94 |
-7.44% |
34.95 |
24.11 |
| ROIAK |
Radio One Inc - Class D |
-1.24% |
172,230.00 |
2.39 |
2.45 |
2.33 |
2.39 |
2.45 |
2.51 |
2.33 |
2.27 |
-2.45% |
2.45 |
0.68 |
| SBSA |
Spanish Broadcasting System In... |
-2.17% |
113,849.00 |
4.48 |
4.70 |
4.25 |
4.50 |
4.71 |
4.93 |
4.26 |
4.03 |
-9.46% |
4.97 |
2.02 |
