ADVERTISEMENT

Stock Sector Lookup

Business Equipment

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
EFOI Energy Focus Inc -4.08% 93,939.00 0.47 0.50 0.44 0.47 0.50 0.53 0.44 0.41 -21.67% 0.60 0.16
PAY Verifone Systems Inc 3.13% 2.81M 23.48 23.80 22.92 23.72 24.04 24.36 23.16 22.60 -50.4% 47.82 17.93
LYTS Lsi Industries Inc 2.03% 97,863.00 7.99 8.22 7.70 8.04 8.28 8.51 7.76 7.47 -4.96% 8.46 5.81
DBD Diebold Incorporated 1.78% 1.19M 31.90 32.58 31.10 32.03 32.70 33.38 31.22 30.42 -16.78% 38.49 27.59
KBALB Kimball International Inc - Cl... 1.50% 69,938.00 9.42 9.57 9.19 9.50 9.65 9.80 9.27 9.04 -28.3% 13.25 6.72
HNI Hni Corp 1.44% 147,519.00 37.10 37.46 36.39 37.45 37.81 38.17 36.74 36.03 -0.03% 37.46 21.57
XRX Xerox Corporation 1.25% 5.78M 8.88 8.98 8.73 8.92 9.03 9.13 8.78 8.63 -4.9% 9.38 6.10
MLHR Herman Miller Inc 0.69% 334,772.00 27.58 27.77 27.22 27.75 27.94 28.13 27.39 27.03 -0.47% 27.88 16.03
SCS Steelcase Inc 0.51% 364,562.00 13.60 13.71 13.42 13.68 13.78 13.89 13.49 13.31 -12.31% 15.60 7.63
KNL Knoll Inc 0.32% 145,786.00 15.73 15.84 15.50 15.84 15.96 16.07 15.62 15.39 -15.25% 18.69 11.96
FEP First Trust Europe Alphadex Fu... -0.04% 41,578.00 28.21 28.31 28.05 28.27 28.37 28.47 28.11 27.95 -1.68% 28.75 20.02
PBI Pitney Bowes Inc 0.07% 2.68M 15.03 15.23 14.79 15.06 15.27 15.47 14.83 14.59 -8.34% 16.43 10.34
VIRC Virco Manufacturing Corporatio... -2.87% 1,200.00 2.03 2.04 2.03 2.03 2.03 2.04 2.02 2.02 -47.14% 3.84 1.45
CSTR Coinstar Inc -2.53% 667,613.00 56.92 57.75 56.30 56.72 57.54 58.37 56.09 55.47 -21.02% 71.82 40.50
ADVERTISEMENT