| BFR |
Bbva Banco Frances Sa |
1.92% |
31,598.00 |
4.22 |
4.26 |
4.16 |
4.24 |
4.28 |
4.32 |
4.18 |
4.12 |
-21.19% |
5.38 |
3.05 |
| BBD |
Banco Bradesco Sa American Dep... |
1.84% |
7.42M |
17.09 |
17.18 |
16.91 |
17.18 |
17.27 |
17.36 |
17.00 |
16.82 |
-3.43% |
17.79 |
12.03 |
| KB |
Kb Financial Group Inc |
1.49% |
37,511.00 |
33.40 |
33.48 |
33.25 |
33.46 |
33.55 |
33.63 |
33.32 |
33.17 |
-10.89% |
37.55 |
28.36 |
| SHG |
Shinhan Financial Group Co Ltd... |
1.17% |
34,753.00 |
35.25 |
35.32 |
35.10 |
35.32 |
35.40 |
35.47 |
35.18 |
35.03 |
-10.67% |
39.54 |
29.14 |
| IRE |
Governor And Company Of The Ba... |
0.94% |
401,079.00 |
9.60 |
9.67 |
9.48 |
9.64 |
9.72 |
9.79 |
9.53 |
9.41 |
-7.31% |
10.40 |
4.70 |
| FBP |
First Bancorp |
0.81% |
259,119.00 |
6.20 |
6.23 |
6.14 |
6.23 |
6.26 |
6.29 |
6.17 |
6.11 |
-2.66% |
6.40 |
3.20 |
| BCH |
Banco De Chile Banco De Chile ... |
0.65% |
13,037.00 |
90.94 |
91.54 |
90.19 |
91.09 |
91.69 |
92.29 |
90.34 |
89.59 |
-10.97% |
102.31 |
79.01 |
| BMA |
Banco Macro Sa Adr (represent... |
0.46% |
20,517.00 |
15.33 |
15.38 |
15.24 |
15.38 |
15.42 |
15.47 |
15.28 |
15.19 |
-19.73% |
19.16 |
10.74 |
| HDB |
Hdfc Bank Limited |
-1.40% |
239,067.00 |
42.54 |
43.00 |
42.23 |
42.39 |
42.85 |
43.31 |
42.08 |
41.77 |
-3.24% |
43.81 |
27.30 |
| CIB |
Bancolombia Sa |
-0.19% |
238,069.00 |
63.46 |
63.91 |
63.12 |
63.35 |
63.80 |
64.25 |
63.01 |
62.67 |
-10.29% |
70.62 |
53.78 |
| BPOP |
Popular Inc |
-0.13% |
421,408.00 |
30.49 |
30.64 |
30.26 |
30.56 |
30.72 |
30.87 |
30.34 |
30.11 |
-1.42% |
31.00 |
13.38 |
| BCA |
Corpbanca Sponsored Reg S Gdr ... |
-1.39% |
13,584.00 |
19.94 |
20.14 |
19.75 |
19.92 |
20.13 |
20.33 |
19.74 |
19.55 |
-12.63% |
22.80 |
16.95 |
| WF |
Woori Finance Holdings Co Ltd ... |
-0.63% |
20,556.00 |
31.29 |
31.42 |
31.07 |
31.39 |
31.51 |
31.64 |
31.16 |
30.94 |
-13.55% |
36.31 |
25.57 |
