| MHGC |
Morgans Hotel Group Co |
4.82% |
824,337.00 |
7.68 |
7.87 |
7.33 |
7.83 |
8.03 |
8.22 |
7.49 |
7.14 |
-2.73% |
8.05 |
4.32 |
| OEH |
Orient-express Hotels Ltd |
3.94% |
1.01M |
12.31 |
12.48 |
12.04 |
12.41 |
12.58 |
12.75 |
12.14 |
11.87 |
-5.48% |
13.13 |
7.83 |
| HMIN |
Home Inns & Hotels Management ... |
1.94% |
314,170.00 |
29.32 |
29.70 |
28.79 |
29.47 |
29.85 |
30.23 |
28.94 |
28.41 |
-7.91% |
32.00 |
16.32 |
| MCS |
Marcus Corporation |
1.88% |
28,278.00 |
12.39 |
12.48 |
12.25 |
12.45 |
12.53 |
12.62 |
12.30 |
12.16 |
-13.18% |
14.34 |
10.27 |
| CHH |
Choice Hotels International In... |
1.27% |
54,835.00 |
40.64 |
40.89 |
40.36 |
40.67 |
40.92 |
41.17 |
40.39 |
40.11 |
-11.51% |
45.96 |
30.40 |
| RLH |
Red Lions Hotels Corporation |
0.66% |
53,802.00 |
6.11 |
6.14 |
6.08 |
6.10 |
6.14 |
6.17 |
6.08 |
6.05 |
-34.41% |
9.30 |
5.52 |
| WYN |
Wyndham Worldwide Corp Common ... |
0.66% |
988,281.00 |
59.15 |
59.51 |
58.76 |
59.18 |
59.54 |
59.90 |
58.79 |
58.40 |
-9.37% |
65.30 |
47.74 |
| HOT |
Starwood Hotels & Resorts Worl... |
0.41% |
1.30M |
66.77 |
67.38 |
66.30 |
66.63 |
67.24 |
67.85 |
66.16 |
65.69 |
-5.03% |
70.16 |
48.37 |
| MAR |
Marriot International |
-0.27% |
2.47M |
40.77 |
41.12 |
40.53 |
40.66 |
41.01 |
41.36 |
40.42 |
40.18 |
-8.53% |
44.45 |
33.93 |
| IHG |
Intercontinental Hotels Group ... |
-0.25% |
89,512.00 |
28.51 |
28.76 |
28.32 |
28.46 |
28.70 |
28.95 |
28.26 |
28.07 |
-4.75% |
29.88 |
24.21 |
