| SHO |
Sunstone Hotel Investors Inc S... |
2.64% |
1.96M |
12.30 |
12.43 |
12.05 |
12.42 |
12.55 |
12.68 |
12.17 |
11.92 |
-6.83% |
13.33 |
9.19 |
| SPPR |
Supertel Hospitality Inc |
2.13% |
7,200.00 |
0.94 |
0.96 |
0.91 |
0.96 |
0.97 |
0.99 |
0.92 |
0.89 |
-21.95% |
1.23 |
0.80 |
| LHO |
Lasalle Hotel Properties |
1.31% |
355,037.00 |
25.44 |
25.72 |
25.10 |
25.50 |
25.78 |
26.06 |
25.16 |
24.82 |
-15.03% |
30.01 |
22.33 |
| DRH |
Diamondrock Hospitality Compan... |
0.42% |
1.10M |
9.60 |
9.72 |
9.50 |
9.59 |
9.70 |
9.82 |
9.48 |
9.38 |
-9.53% |
10.60 |
8.11 |
| FCH |
Felcor Lodging Trust Incorpora... |
0.33% |
782,570.00 |
6.00 |
6.04 |
5.95 |
6.00 |
6.05 |
6.09 |
5.96 |
5.91 |
-7.26% |
6.47 |
3.90 |
| HST |
Host Hotels & Resorts Inc |
0.29% |
5.46M |
17.27 |
17.42 |
17.16 |
17.22 |
17.38 |
17.53 |
17.12 |
17.01 |
-8.74% |
18.87 |
13.58 |
| AHT |
Ashford Hospitality Trust Inc |
-0.65% |
433,878.00 |
13.88 |
14.06 |
13.78 |
13.79 |
13.98 |
14.16 |
13.70 |
13.60 |
-3.3% |
14.26 |
7.33 |
| BEE |
Strategic Hotels & Resorts In... |
-0.33% |
2.90M |
9.05 |
9.15 |
9.00 |
9.00 |
9.10 |
9.20 |
8.95 |
8.90 |
-7.12% |
9.69 |
5.44 |
