| API |
Advanced Photonix Inc Class A |
2.17% |
44,656.00 |
0.47 |
0.49 |
0.46 |
0.47 |
0.48 |
0.50 |
0.45 |
0.44 |
-44.64% |
0.84 |
0.38 |
| CSUN |
China Sunergy Co Ltd - America... |
7.01% |
170,012.00 |
1.63 |
1.70 |
1.52 |
1.68 |
1.74 |
1.81 |
1.56 |
1.45 |
-31.43% |
2.45 |
1.03 |
| ANAD |
Anadigics Inc |
-2.03% |
658,510.00 |
1.96 |
2.05 |
1.90 |
1.93 |
2.02 |
2.11 |
1.87 |
1.81 |
-32.75% |
2.87 |
1.05 |
| UMC |
United Microelectronics Corpor... |
1.40% |
1.65M |
2.17 |
2.19 |
2.14 |
2.18 |
2.20 |
2.22 |
2.15 |
2.12 |
-8.02% |
2.37 |
1.75 |
| QUIK |
Quicklogic Corporation |
2.64% |
228,893.00 |
2.32 |
2.35 |
2.27 |
2.33 |
2.37 |
2.40 |
2.29 |
2.24 |
-33.24% |
3.49 |
1.83 |
| YGE |
Yingli Green Energy Holding Co... |
11.38% |
5.46M |
2.65 |
2.80 |
2.40 |
2.74 |
2.90 |
3.05 |
2.50 |
2.25 |
-24.52% |
3.63 |
1.25 |
| AXTI |
Axt Inc |
0.73% |
152,033.00 |
2.76 |
2.78 |
2.74 |
2.77 |
2.78 |
2.80 |
2.74 |
2.72 |
-33.09% |
4.14 |
2.59 |
| INTT |
Intest Corporation |
0.29% |
21,850.00 |
3.37 |
3.41 |
3.31 |
3.40 |
3.43 |
3.47 |
3.33 |
3.27 |
-6.59% |
3.64 |
2.28 |
| EMKR |
Emcore Corporation |
1.44% |
303,853.00 |
3.51 |
3.58 |
3.44 |
3.52 |
3.58 |
3.65 |
3.44 |
3.37 |
-47.85% |
6.75 |
3.32 |
| SMI |
Semiconductor Manufacturing I... |
0.00% |
115,716.00 |
4.08 |
4.09 |
4.05 |
4.09 |
4.11 |
4.12 |
4.07 |
4.04 |
-2.62% |
4.20 |
1.47 |
| MOSY |
Mosys Inc |
0.96% |
192,163.00 |
4.15 |
4.20 |
4.07 |
4.19 |
4.23 |
4.28 |
4.10 |
4.02 |
-15.69% |
4.97 |
2.76 |
| AMKR |
Amkor Technology Inc |
0.67% |
721,834.00 |
4.50 |
4.52 |
4.47 |
4.50 |
4.53 |
4.55 |
4.48 |
4.45 |
-19.35% |
5.58 |
3.55 |
| PLXT |
Plx Technology Inc |
0.44% |
165,087.00 |
4.55 |
4.58 |
4.49 |
4.57 |
4.61 |
4.64 |
4.52 |
4.46 |
-29.04% |
6.44 |
3.41 |
| PRKR |
Parkervision Inc |
3.38% |
813,918.00 |
4.55 |
4.65 |
4.40 |
4.59 |
4.70 |
4.80 |
4.45 |
4.30 |
-2.13% |
4.69 |
1.17 |
| RFMD |
Rf Micro Devices Inc |
-0.18% |
3.67M |
5.57 |
5.62 |
5.53 |
5.55 |
5.61 |
5.66 |
5.52 |
5.48 |
-3.48% |
5.75 |
3.45 |
| PMCS |
Pmc - Sierra Inc |
0.66% |
327,986.00 |
6.06 |
6.08 |
6.04 |
6.06 |
6.08 |
6.10 |
6.04 |
6.02 |
-11.92% |
6.88 |
4.63 |
| TSEM |
Tower Semiconductor Ltd - Ordi... |
-0.32% |
52,700.00 |
6.20 |
6.23 |
6.16 |
6.22 |
6.24 |
6.27 |
6.17 |
6.13 |
-54.43% |
13.65 |
6.05 |
| TQNT |
Triquint Semiconductor Inc |
1.13% |
2.51M |
6.25 |
6.30 |
6.19 |
6.25 |
6.31 |
6.36 |
6.20 |
6.14 |
-0.79% |
6.30 |
4.30 |
| WFR |
Memc Electronic Materials Inc |
5.83% |
9.60M |
6.46 |
6.55 |
6.29 |
6.53 |
6.63 |
6.72 |
6.37 |
6.20 |
-0.31% |
6.55 |
1.44 |
| AMCC |
Applied Micro Circuits Corpora... |
0.91% |
368,500.00 |
7.73 |
7.85 |
7.56 |
7.79 |
7.90 |
8.02 |
7.61 |
7.44 |
-19.19% |
9.64 |
4.28 |
| QLGC |
Qlogic Corporation |
1.02% |
780,061.00 |
9.93 |
9.97 |
9.87 |
9.95 |
9.99 |
10.03 |
9.89 |
9.83 |
-32.54% |
14.75 |
8.63 |
| MCRL |
Micrel Incorporated |
0.58% |
174,761.00 |
10.38 |
10.41 |
10.33 |
10.40 |
10.43 |
10.46 |
10.35 |
10.30 |
-6.89% |
11.17 |
8.89 |
| MRVL |
Marvell Technology Group Ltd |
1.15% |
5.86M |
11.43 |
11.52 |
11.35 |
11.43 |
11.51 |
11.60 |
11.34 |
11.26 |
-17.41% |
13.84 |
6.98 |
| EXAR |
Exar Corporation |
0.97% |
186,657.00 |
11.40 |
11.50 |
11.22 |
11.48 |
11.58 |
11.68 |
11.30 |
11.12 |
-4.09% |
11.97 |
7.26 |
| VLTR |
Volterra Semiconductor Corpora... |
1.69% |
298,072.00 |
13.81 |
13.88 |
13.68 |
13.87 |
13.94 |
14.01 |
13.74 |
13.61 |
-56.07% |
31.57 |
12.28 |
| OVTI |
Omnivision Technologies Inc |
0.92% |
435,404.00 |
14.29 |
14.44 |
14.11 |
14.31 |
14.47 |
14.62 |
14.14 |
13.96 |
-19.83% |
17.85 |
11.82 |
| FCS |
Fairchild Semiconductor Intern... |
1.16% |
506,070.00 |
14.74 |
14.82 |
14.62 |
14.77 |
14.86 |
14.94 |
14.66 |
14.54 |
-6.22% |
15.75 |
11.14 |
| OPLK |
Oplink Communications Inc |
0.61% |
76,388.00 |
16.51 |
16.60 |
16.33 |
16.60 |
16.69 |
16.78 |
16.42 |
16.24 |
-5.79% |
17.62 |
11.97 |
| TSM |
Taiwan Semiconductor Manufactu... |
0.31% |
10.54M |
19.52 |
19.62 |
19.43 |
19.51 |
19.61 |
19.71 |
19.42 |
19.33 |
-3.89% |
20.30 |
12.14 |
| SUPX |
Supertex Inc |
0.27% |
22,251.00 |
21.79 |
22.00 |
21.37 |
22.00 |
22.21 |
22.42 |
21.58 |
21.16 |
-6.3% |
23.48 |
15.72 |
| IRF |
International Rectifier Corpor... |
0.82% |
577,036.00 |
22.18 |
22.32 |
22.08 |
22.15 |
22.28 |
22.42 |
22.04 |
21.94 |
-0.76% |
22.32 |
14.32 |
| MSCC |
Microsemi Corporation |
3.09% |
869,916.00 |
22.09 |
22.36 |
21.56 |
22.36 |
22.62 |
22.89 |
21.82 |
21.29 |
-3.95% |
23.28 |
16.57 |
| SWKS |
Skyworks Solutions Inc |
1.23% |
2.80M |
23.79 |
23.91 |
23.58 |
23.89 |
24.00 |
24.12 |
23.67 |
23.46 |
-24.01% |
31.44 |
19.21 |
| DIOD |
Diodes Incorporated |
0.79% |
449,708.00 |
24.29 |
24.36 |
24.18 |
24.33 |
24.40 |
24.47 |
24.22 |
24.11 |
-2.21% |
24.88 |
12.95 |
| SMTC |
Semtech Corporation |
0.11% |
574,511.00 |
36.39 |
36.73 |
36.11 |
36.32 |
36.67 |
37.01 |
36.05 |
35.77 |
-1.28% |
36.79 |
22.22 |
| BRCM |
Broadcom Corporation - Class A |
2.68% |
9.96M |
37.29 |
37.56 |
36.76 |
37.55 |
37.82 |
38.09 |
37.02 |
36.49 |
-0.03% |
37.56 |
28.60 |
| POWI |
Power Integrations Inc |
1.00% |
163,103.00 |
44.33 |
44.63 |
43.77 |
44.59 |
44.89 |
45.19 |
44.03 |
43.47 |
-3.32% |
46.12 |
27.20 |
| HITT |
Hittite Microwave Corporation |
0.25% |
387,780.00 |
56.34 |
56.65 |
56.03 |
56.33 |
56.65 |
56.96 |
56.03 |
55.72 |
-15.89% |
66.97 |
45.94 |
| IPGP |
Ipg Photonics Corporation |
2.13% |
583,328.00 |
61.39 |
61.99 |
60.41 |
61.78 |
62.37 |
62.97 |
60.79 |
59.81 |
-11.88% |
70.11 |
37.58 |
