ADVERTISEMENT

Stock Sector Lookup

Telephone Communications

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
EONC Eon Communications Corporation -2.50% 7,756.00 0.79 0.80 0.78 0.78 0.80 0.81 0.78 0.77 -39.06% 1.28 0.67
ALSK Alaska Communications Systems ... 0.00% 136,506.00 1.76 1.78 1.74 1.75 1.78 1.80 1.74 1.72 -31.37% 2.55 1.55
MXT Maxcom Telecomunicaciones Sab ... 13.14% 14,900.00 1.89 1.99 1.71 1.98 2.07 2.17 1.79 1.61 -35.71% 3.08 0.97
OTT Otelco Inc - Otelco Inc Income... 0.00% 0.00 1.59 2.39 0.00 2.39 3.18 3.98 0.79 -0.80 -68.8% 7.66 1.25
DRWI Dragonwave Inc - Common (canad... -6.46% 210,839.00 2.50 2.60 2.45 2.46 2.55 2.65 2.40 2.35 -38.65% 4.01 1.37
VG Vonage Holdings Corp -0.36% 543,920.00 2.79 2.83 2.76 2.78 2.82 2.86 2.75 2.72 -11.75% 3.15 1.63
CBB Cincinnati Bell Inc 0.96% 1.08M 3.14 3.18 3.09 3.16 3.19 3.23 3.10 3.05 -46.35% 5.89 2.84
MBND Multiband Corporation 0.00% 16,830.00 3.22 3.23 3.22 3.22 3.22 3.23 3.21 3.21 -1.83% 3.28 1.37
IGLD Internet Gold Golden Lines Ltd... -0.29% 60,476.00 3.46 3.55 3.40 3.44 3.52 3.61 3.37 3.31 -44.07% 6.15 1.81
FTR Frontier Communications Corpor... -0.98% 9.59M 4.06 4.11 4.02 4.04 4.10 4.15 4.01 3.97 -21.55% 5.15 3.59
PT Portugal Telecom Sgps Sa 1.20% 328,561.00 4.22 4.24 4.20 4.23 4.24 4.26 4.20 4.18 -28.43% 5.91 3.85
LEAP Leap Wireless International In... 2.71% 1.81M 6.00 6.10 5.84 6.07 6.16 6.26 5.90 5.74 -25.61% 8.16 4.28
PTNR Partner Communications Company... -0.89% 58,159.00 6.68 6.78 6.57 6.70 6.79 6.89 6.58 6.47 -7.46% 7.24 3.00
NIHD Nii Holdings Inc -0.85% 2.08M 7.08 7.24 6.99 7.00 7.17 7.33 6.92 6.83 -40.48% 11.76 4.11
S Sprint Nextel Corporation 1.39% 73.59M 7.28 7.34 7.17 7.32 7.39 7.45 7.22 7.11 -2.4% 7.50 3.03
CBEY Cbeyond Inc 0.25% 187,550.00 8.01 8.24 7.86 7.94 8.16 8.39 7.78 7.63 -22.08% 10.19 5.75
WIN Windstream Corporation -0.49% 5.31M 8.15 8.28 8.08 8.09 8.22 8.35 8.02 7.95 -26.72% 11.04 7.84
SAAS Incontact Inc 2.88% 540,704.00 8.12 8.25 7.90 8.21 8.34 8.47 7.99 7.77 -8.47% 8.97 4.59
GNCMA General Communication Inc - Cl... 1.48% 174,158.00 8.21 8.25 8.14 8.23 8.28 8.32 8.17 8.10 -21.09% 10.43 7.26
EGHT 8x8 Inc 1.23% 775,146.00 8.20 8.26 8.10 8.24 8.30 8.36 8.14 8.04 -1.79% 8.39 4.00
CEL Cellcom Israel Ltd Ordinary Sh... -1.60% 134,069.00 9.25 9.35 9.14 9.25 9.36 9.46 9.15 9.04 -7.22% 9.97 4.98
FTE France Telecom Sa 1.29% 868,825.00 10.15 10.20 10.07 10.18 10.23 10.28 10.10 10.02 -28.76% 14.29 9.46
VIP Vimpelcom Ltd 1.76% 627,114.00 10.34 10.45 10.17 10.39 10.51 10.62 10.23 10.06 -18.95% 12.82 7.45
HTCO Hickory Tech Corporation 2.04% 21,683.00 10.46 10.58 10.29 10.51 10.63 10.75 10.34 10.17 -11.16% 11.83 8.91
PCS Metropcs Communications Inc 0.00% 0.00 7.79 11.69 0.00 11.69 15.58 19.48 3.89 -3.90 -19.43% 14.51 5.53
USMO Usa Mobility Inc 1.83% 118,728.00 13.29 13.40 13.14 13.32 13.44 13.55 13.18 13.03 -6.79% 14.29 10.34
CHU China Unicom (hong Kong) Ltd 0.00% 377,412.00 13.62 13.69 13.54 13.63 13.70 13.77 13.55 13.47 -22.69% 17.63 12.16
TEF Telefonica Sa 0.73% 1.06M 13.77 13.84 13.72 13.74 13.82 13.89 13.70 13.65 -11.01% 15.44 10.06
TEO Telecom Argentina Sa -1.10% 230,117.00 14.50 14.72 14.32 14.45 14.68 14.90 14.28 14.10 -14.75% 16.95 9.12
TKC Turkcell Iletisim Hizmetleri A... -0.41% 244,209.00 14.74 14.81 14.66 14.74 14.82 14.89 14.67 14.59 -17.19% 17.80 11.47
CALL Vocaltec Communications Ltd - ... -0.78% 317,195.00 15.24 15.61 14.87 15.24 15.61 15.98 14.87 14.50 -45.08% 27.75 10.90
NTLS Ntelos Holdings Corp 0.32% 59,124.00 15.84 15.96 15.76 15.80 15.92 16.04 15.72 15.64 -26.65% 21.54 11.68
NTL Nortel Inversora Sa Adr -1.00% 8,564.00 15.81 16.08 15.50 15.85 16.12 16.39 15.54 15.23 -16.31% 18.94 9.03
KT Kt Corporation -1.19% 295,441.00 16.66 16.78 16.56 16.64 16.76 16.88 16.54 16.44 -9.12% 18.31 12.00
SHEN Shenandoah Telecommunications ... 3.68% 32,025.00 17.02 17.29 16.59 17.19 17.45 17.72 16.75 16.32 -9.48% 18.99 11.52
CNSL Consolidated Communications Ho... 2.94% 164,724.00 17.44 17.69 17.10 17.52 17.78 18.03 17.19 16.85 -8.27% 19.10 12.97
TSU Tim Participacoes Sa 1.37% 1.27M 19.07 19.26 18.75 19.20 19.39 19.58 18.88 18.56 -31.77% 28.14 16.39
MBT Mobile Telesystems 0.63% 1.10M 19.16 19.32 18.92 19.23 19.40 19.56 19.00 18.76 -11.05% 21.62 16.15
AMX America Movil Sab De Cv Americ... 0.10% 3.72M 20.04 20.17 19.87 20.09 20.21 20.34 19.91 19.74 -27.21% 27.60 18.26
IDT Idt Corporation New Preferred ... 3.57% 274,261.00 20.07 20.33 19.58 20.29 20.56 20.82 19.81 19.32 -4.47% 21.24 8.76
SKM Sk Telecom Corporation Ltd -0.28% 1.01M 21.31 21.40 21.17 21.37 21.45 21.54 21.22 21.08 -4.81% 22.45 11.39
LVLT Level 3 Communications Inc 1.57% 1.35M 21.95 22.25 21.64 21.96 22.26 22.56 21.65 21.34 -13.06% 25.26 16.36
TDS Telephone And Data Systems Inc... 0.64% 378,480.00 23.63 23.73 23.49 23.66 23.77 23.87 23.53 23.39 -12.34% 26.99 20.30
VIV Vivo Participacoes Sa New 0.17% 1.05M 24.12 24.36 23.82 24.17 24.42 24.66 23.88 23.58 -12.78% 27.71 21.03
NTT Nippon Telegraph And Telephone... -0.58% 160,210.00 25.80 25.88 25.74 25.78 25.86 25.94 25.72 25.66 -5.22% 27.20 20.64
VOD Vodafone Group Plc - American ... 0.53% 9.34M 28.77 28.98 28.61 28.71 28.93 29.14 28.56 28.40 -6.79% 30.80 24.42
TWTC Tw Telecom Inc - Class A 2.02% 1.03M 28.70 28.94 28.33 28.83 29.07 29.31 28.46 28.09 -2.3% 29.51 23.26
USM United States Cellular Corpora... 0.39% 58,083.00 33.58 33.84 33.28 33.62 33.88 34.14 33.32 33.02 -19.07% 41.54 32.93
TU Telus Corporation 1.14% 104,168.00 34.73 35.17 34.33 34.69 35.13 35.57 34.29 33.89 -7.44% 37.48 29.21
T At&t Inc 1.15% 15.04M 36.10 36.35 35.79 36.17 36.41 36.66 35.85 35.54 -7.26% 39.00 32.71
CTL Centurylink Inc 0.69% 2.85M 36.19 36.38 35.95 36.24 36.43 36.62 36.00 35.76 -16.56% 43.43 32.05
TLK Pt Telekomunikasi Indonesia Tb... 3.78% 354,180.00 43.36 43.73 42.96 43.38 43.76 44.13 42.99 42.59 -14.29% 50.61 32.28
BCE Bce Inc 0.21% 921,955.00 43.55 43.75 43.35 43.56 43.75 43.95 43.35 43.15 -9.36% 48.06 39.73
Q Quintiles Transitional Holding... 0.83% 534,571.00 43.93 44.25 43.65 43.89 44.21 44.53 43.61 43.33 -5.61% 46.50 41.78
CHA China Telecom Corp Ltd Ads 1.05% 39,504.00 48.87 48.98 48.69 48.95 49.05 49.16 48.76 48.58 -23.49% 63.98 41.63
BT Bt Group Plc 1.90% 90,136.00 49.86 49.97 49.75 49.86 49.97 50.08 49.75 49.64 -0.22% 49.97 31.09
CHL China Mobile Limited 0.28% 748,258.00 50.24 50.37 50.04 50.30 50.44 50.57 50.11 49.91 -15.79% 59.73 48.99
ATNI Atlantic Tele-network Inc 3.01% 32,746.00 50.22 50.83 49.13 50.71 51.31 51.92 49.61 48.52 -2.22% 51.86 32.82
VZ Verizon Communications Inc 1.66% 10.94M 51.33 51.69 50.76 51.55 51.90 52.26 50.97 50.40 -5.08% 54.31 40.51
PHI Philippine Long Distance Telep... 2.06% 70,659.00 67.48 67.72 67.01 67.72 67.95 68.19 67.24 66.77 -13.88% 78.63 55.91
EQIX Equinix Inc -0.92% 779,990.00 192.23 194.43 190.94 191.33 193.52 195.72 190.03 188.74 -17.37% 231.56 158.98
ADVERTISEMENT