| DVA |
Davita Inc |
-0.51% |
304,136.00 |
129.57 |
130.45 |
128.76 |
129.50 |
130.38 |
131.26 |
128.69 |
127.88 |
-1.39% |
131.33 |
90.25 |
| LH |
Laboratory Corporation Of Amer... |
0.34% |
378,872.00 |
100.62 |
100.90 |
100.19 |
100.78 |
101.05 |
101.33 |
100.34 |
99.91 |
-0.89% |
101.69 |
82.15 |
| CHE |
Chemed Corp |
1.59% |
294,911.00 |
73.63 |
74.12 |
72.74 |
74.02 |
74.52 |
75.01 |
73.14 |
72.25 |
-0.13% |
74.12 |
57.69 |
| UHS |
Universal Health Services Inc |
0.23% |
301,387.00 |
70.12 |
70.59 |
69.70 |
70.07 |
70.54 |
71.01 |
69.65 |
69.23 |
-2.05% |
71.54 |
37.40 |
| DGX |
Quest Diagnostics Incorporated |
-0.32% |
1.03M |
62.42 |
62.69 |
62.17 |
62.39 |
62.67 |
62.94 |
62.15 |
61.90 |
-3.82% |
64.87 |
55.16 |
| MGLN |
Magellan Health Services Inc |
0.96% |
106,148.00 |
56.58 |
57.23 |
55.76 |
56.75 |
57.40 |
58.05 |
55.93 |
55.11 |
-0.84% |
57.23 |
41.96 |
| LPNT |
Lifepoint Hospitals Inc |
-1.11% |
465,910.00 |
51.17 |
51.60 |
50.94 |
50.96 |
51.40 |
51.83 |
50.74 |
50.51 |
-4.37% |
53.29 |
34.37 |
| CYH |
Community Health Systems Inc |
-2.15% |
1.01M |
48.95 |
49.77 |
48.49 |
48.59 |
49.41 |
50.23 |
48.13 |
47.67 |
-5.26% |
51.29 |
22.51 |
| NHC |
National Healthcare Corporatio... |
0.61% |
12,652.00 |
48.08 |
48.21 |
47.85 |
48.19 |
48.31 |
48.44 |
47.95 |
47.72 |
-3.95% |
50.17 |
41.55 |
| THC |
Tenet Healthcare Corporation |
0.68% |
844,020.00 |
45.70 |
45.93 |
45.34 |
45.83 |
46.06 |
46.29 |
45.47 |
45.11 |
-7.36% |
49.47 |
17.24 |
| AMSG |
Amsurg Corp |
1.46% |
68,758.00 |
36.54 |
36.76 |
36.12 |
36.74 |
36.96 |
37.18 |
36.32 |
35.90 |
-0.05% |
36.76 |
25.00 |
| ENSG |
The Ensign Group Inc |
1.64% |
108,490.00 |
36.53 |
36.89 |
36.05 |
36.65 |
37.01 |
37.37 |
36.17 |
35.69 |
-3.76% |
38.08 |
24.97 |
| ICLR |
Icon Plc - American Depository... |
0.78% |
797,834.00 |
36.16 |
36.50 |
35.77 |
36.22 |
36.55 |
36.89 |
35.82 |
35.43 |
-0.77% |
36.50 |
20.28 |
| FMS |
Fresenius Medical Care Ag |
0.91% |
320,281.00 |
35.55 |
35.76 |
35.44 |
35.46 |
35.66 |
35.87 |
35.34 |
35.23 |
-9.31% |
39.10 |
32.14 |
| GHDX |
Genomic Health Inc |
3.28% |
471,173.00 |
33.26 |
34.21 |
31.52 |
34.05 |
35.00 |
35.95 |
32.31 |
30.57 |
-12.67% |
38.99 |
25.25 |
| HGR |
Hanger Orthopedic Group Inc |
4.73% |
241,486.00 |
32.95 |
33.65 |
31.80 |
33.41 |
34.10 |
34.80 |
32.25 |
31.10 |
-0.71% |
33.65 |
22.38 |
| HLS |
Healthsouth Corporation |
0.58% |
396,452.00 |
29.75 |
29.89 |
29.63 |
29.72 |
29.87 |
30.01 |
29.61 |
29.49 |
-3.97% |
30.95 |
19.85 |
| BRLI |
Bio-reference Laboratories Inc |
-1.11% |
215,579.00 |
28.86 |
29.39 |
28.57 |
28.61 |
29.15 |
29.68 |
28.33 |
28.04 |
-12.93% |
32.86 |
23.36 |
| BKD |
Brookdale Senior Living Inc |
0.91% |
766,990.00 |
27.81 |
28.08 |
27.53 |
27.81 |
28.09 |
28.36 |
27.54 |
27.26 |
-8.25% |
30.31 |
15.62 |
| CSU |
Capital Senior Living Corporat... |
1.11% |
75,055.00 |
25.41 |
25.67 |
25.12 |
25.44 |
25.70 |
25.96 |
25.15 |
24.86 |
-8.82% |
27.90 |
9.69 |
| ESC |
Emeritus Corporation |
0.81% |
502,277.00 |
24.70 |
24.83 |
24.52 |
24.74 |
24.88 |
25.01 |
24.57 |
24.39 |
-20.06% |
30.95 |
15.10 |
| LHCG |
Lhc Group |
1.26% |
27,861.00 |
22.44 |
22.79 |
21.99 |
22.53 |
22.89 |
23.24 |
22.09 |
21.64 |
-6.67% |
24.14 |
15.69 |
| HMA |
Health Management Associates I... |
1.62% |
9.09M |
16.18 |
16.40 |
15.82 |
16.32 |
16.54 |
16.76 |
15.96 |
15.60 |
-0.55% |
16.41 |
6.27 |
| AIQ |
Alliance Healthcare Services I... |
-1.05% |
31,455.00 |
16.01 |
16.24 |
15.78 |
16.00 |
16.24 |
16.47 |
15.78 |
15.55 |
-5.6% |
16.95 |
3.61 |
| AHS |
Amn Healthcare Services Inc Am... |
4.31% |
201,366.00 |
14.32 |
14.55 |
13.90 |
14.51 |
14.74 |
14.97 |
14.09 |
13.67 |
-8.97% |
15.94 |
5.45 |
| INMD |
Integramed America Inc |
0.00% |
0.00 |
9.37 |
14.06 |
0.00 |
14.06 |
18.74 |
23.43 |
4.68 |
-4.69 |
-0.5% |
14.13 |
6.70 |
| HWAY |
Healthways Inc |
0.14% |
101,017.00 |
13.99 |
14.05 |
13.92 |
14.01 |
14.06 |
14.12 |
13.93 |
13.86 |
-8.07% |
15.24 |
7.42 |
| AMED |
Amedisys Inc |
1.42% |
218,075.00 |
13.58 |
13.86 |
13.28 |
13.60 |
13.88 |
14.16 |
13.30 |
13.00 |
-14.73% |
15.95 |
8.81 |
| KND |
Kindred Healthcare Inc |
-2.64% |
809,951.00 |
13.43 |
13.73 |
13.26 |
13.30 |
13.60 |
13.90 |
13.13 |
12.96 |
-8.21% |
14.49 |
8.48 |
| ALC |
Assisted Living Concepts Inc N... |
-0.08% |
59,150.00 |
11.94 |
11.95 |
11.93 |
11.94 |
11.95 |
11.96 |
11.93 |
11.92 |
-20.93% |
15.10 |
6.93 |
| GTIV |
Gentiva Health Services Inc |
-0.93% |
152,128.00 |
11.73 |
11.90 |
11.63 |
11.66 |
11.83 |
12.00 |
11.56 |
11.46 |
-9.61% |
12.90 |
6.05 |
| PMD |
Psychemedics Corporation |
-1.24% |
1,667.00 |
11.17 |
11.28 |
11.10 |
11.14 |
11.24 |
11.35 |
11.06 |
10.99 |
-10.81% |
12.49 |
9.76 |
| MDTH |
Medcath Corporation |
0.00% |
0.00 |
5.17 |
7.76 |
0.00 |
7.76 |
10.34 |
12.93 |
2.58 |
-2.59 |
0% |
7.76 |
0.00 |
| SKH |
Skilled Healthcare Group Inc |
0.85% |
136,079.00 |
7.13 |
7.22 |
7.05 |
7.11 |
7.21 |
7.30 |
7.04 |
6.96 |
-11.24% |
8.01 |
4.97 |
| FVE |
Five Star Quality Care Inc |
2.87% |
482,560.00 |
5.31 |
5.39 |
5.18 |
5.37 |
5.44 |
5.52 |
5.23 |
5.10 |
-21.83% |
6.87 |
3.01 |
| ADK |
Adcare Health Systems Inc |
-2.75% |
22,159.00 |
4.63 |
4.69 |
4.60 |
4.60 |
4.66 |
4.72 |
4.57 |
4.54 |
-26.52% |
6.26 |
3.23 |
| LCAV |
Lca-vision Inc |
-2.80% |
35,716.00 |
3.12 |
3.19 |
3.04 |
3.13 |
3.20 |
3.27 |
3.05 |
2.97 |
-44.4% |
5.63 |
2.67 |
| RDNT |
Radnet Inc |
-2.66% |
70,966.00 |
2.56 |
2.61 |
2.52 |
2.56 |
2.60 |
2.65 |
2.51 |
2.47 |
-20.5% |
3.22 |
2.13 |
| ENZ |
Enzo Biochem Inc |
4.09% |
80,494.00 |
2.26 |
2.29 |
2.19 |
2.29 |
2.33 |
2.36 |
2.23 |
2.16 |
-27.53% |
3.16 |
1.33 |
| AMS |
American Shared Hospital Servi... |
-1.30% |
2,700.00 |
2.28 |
2.29 |
2.27 |
2.27 |
2.29 |
2.30 |
2.27 |
2.26 |
-31.83% |
3.33 |
1.52 |
| ANCI |
American Caresource Holdings I... |
3.83% |
1,722.00 |
1.89 |
1.95 |
1.83 |
1.90 |
1.95 |
2.01 |
1.83 |
1.77 |
-9.52% |
2.10 |
1.38 |
| DYII |
Dynacq Healthcare Inc |
0.00% |
0.00 |
0.03 |
0.05 |
0.00 |
0.05 |
0.06 |
0.08 |
0.01 |
-0.02 |
-95.76% |
1.18 |
0.01 |
