Stock Sector Lookup
|
|
Quick Links |
Toys and Games
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAS | Hasbro Inc | 1.59% | 1.69M | 48.32 | 48.72 | 47.79 | 48.46 | 48.85 | 49.25 | 47.92 | 47.39 | -0.53% | 48.72 | 32.00 | |
| MAT | Mattel Inc | 1.83% | 1.61M | 46.41 | 46.79 | 45.78 | 46.65 | 47.04 | 47.42 | 46.03 | 45.40 | -3.77% | 48.48 | 30.15 | |
| IGT | International Game Technology | 0.54% | 2.67M | 18.53 | 18.64 | 18.41 | 18.54 | 18.65 | 18.76 | 18.42 | 18.30 | -0.54% | 18.64 | 10.92 | |
| JAKK | Jakks Pacific Inc | 0.95% | 83,295.00 | 10.61 | 10.69 | 10.51 | 10.64 | 10.71 | 10.79 | 10.53 | 10.43 | -43.58% | 18.86 | 9.79 | |
| LF | Leapfrog Enterprises Inc | 5.33% | 3.48M | 9.93 | 10.13 | 9.58 | 10.07 | 10.28 | 10.48 | 9.73 | 9.38 | -18% | 12.28 | 7.00 | |
| GPIC | Gaming Partners International ... | -0.48% | 19,183.00 | 8.21 | 8.35 | 8.00 | 8.29 | 8.42 | 8.56 | 8.07 | 7.86 | -8.4% | 9.05 | 5.90 | |
| MCZ | Mad Catz Interactive Inc | 0.00% | 81,791.00 | 0.44 | 0.45 | 0.43 | 0.45 | 0.45 | 0.46 | 0.43 | 0.42 | -39.19% | 0.74 | 0.36 | |