ADVERTISEMENT

Stock Sector Lookup

Retail

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
DLIA Delia*s Inc 0.00% 22,683.00 0.93 0.94 0.92 0.93 0.94 0.95 0.92 0.91 -41.51% 1.59 0.63
CWTR Coldwater Creek Inc -2.88% 197,414.00 2.40 2.48 2.36 2.36 2.44 2.52 2.32 2.28 -59.66% 5.85 1.79
RAD Rite Aid Corporation -0.64% 22.81M 3.12 3.17 3.09 3.11 3.15 3.20 3.07 3.04 -3.12% 3.21 0.95
PSUN Pacific Sunwear Of California ... 4.13% 365,984.00 3.25 3.33 3.13 3.28 3.37 3.45 3.17 3.05 -9.39% 3.62 1.36
BSI Alon Holdings - Blue Square Is... -0.58% 16,816.00 3.45 3.55 3.37 3.43 3.53 3.63 3.35 3.27 -15.93% 4.08 1.46
RSH Radioshack Corporation -3.35% 1.06M 3.51 3.61 3.45 3.46 3.57 3.67 3.41 3.35 -22.94% 4.49 1.90
EGLE Eagle Bulk Shipping Inc -6.84% 674,800.00 3.78 4.00 3.66 3.68 3.90 4.12 3.56 3.44 -38.26% 5.96 1.32
CACH Cache Inc 1.38% 52,024.00 4.39 4.45 4.33 4.40 4.45 4.51 4.33 4.27 -10.93% 4.94 1.59
GAIA Gaiam Inc - Class A 1.12% 20,615.00 4.49 4.51 4.45 4.50 4.53 4.55 4.47 4.43 -8.91% 4.94 2.23
VVTV Valuevision Media Inc -0.75% 174,324.00 5.30 5.39 5.23 5.28 5.37 5.46 5.21 5.14 -2.76% 5.43 1.62
BEBE Bebe Stores Inc 0.53% 211,241.00 5.70 5.74 5.65 5.71 5.75 5.79 5.66 5.61 -9.22% 6.29 3.48
S Sprint Nextel Corporation -4.37% 171.57M 7.05 7.16 7.00 7.00 7.10 7.21 6.94 6.89 -6.67% 7.50 3.05
WIN Windstream Corporation -1.36% 7.19M 8.03 8.15 7.97 7.98 8.09 8.21 7.91 7.85 -27.72% 11.04 7.84
BCF Blackrock Real Asset Equity Tr... -2.37% 199,901.00 9.17 9.34 9.08 9.08 9.26 9.43 9.00 8.91 -19.93% 11.34 9.08
SYX Systemax Inc -1.13% 15,540.00 9.67 9.76 9.60 9.64 9.74 9.83 9.58 9.51 -25.67% 12.97 8.36
TUES Tuesday Morning Corp -0.77% 81,974.00 10.41 10.53 10.34 10.36 10.48 10.60 10.29 10.22 -2.26% 10.60 4.07
GRT Glimcher Realty Trust -3.45% 697,737.00 11.03 11.31 10.88 10.91 11.18 11.46 10.75 10.60 -18.22% 13.34 9.44
BPP Blackrock Credit Allocation In... 0.00% 0.00 8.01 12.02 0.00 12.02 16.02 20.03 4.00 -4.01 -3.06% 12.40 10.31
PBY Pep Boys-manny Moe & Jack -1.49% 302,539.00 11.99 12.14 11.89 11.93 12.09 12.24 11.84 11.74 -6.06% 12.70 8.70
PTRY The Pantry Inc -1.42% 73,160.00 13.26 13.37 13.20 13.20 13.32 13.43 13.15 13.09 -19.32% 16.36 11.28
SMRT Stein Mart Inc 0.89% 168,843.00 13.54 13.71 13.27 13.63 13.81 13.98 13.37 13.10 -0.58% 13.71 6.56
SKS Saks Incorporated -1.18% 1.00M 14.34 14.50 14.25 14.26 14.43 14.59 14.18 14.09 -11.81% 16.17 9.24
FRED Freds Inc -1.72% 88,062.50 16.06 16.27 15.93 15.97 16.19 16.40 15.85 15.72 -2.86% 16.44 12.78
PCCC Pc Connection Inc -3.45% 17,497.50 16.36 16.75 16.11 16.21 16.61 17.00 15.97 15.72 -8.16% 17.65 9.21
CHS Chicos Fas Inc -0.82% 2.57M 16.98 17.22 16.83 16.90 17.13 17.37 16.74 16.59 -15.29% 19.95 13.76
JCP Jc Penney Company Inc Holding ... -2.40% 5.29M 17.29 17.67 17.08 17.11 17.50 17.88 16.91 16.70 -47.43% 32.55 13.55
NSIT Insight Enterprises Inc -3.06% 150,148.00 18.53 18.97 18.28 18.35 18.78 19.22 18.09 17.84 -14.41% 21.44 14.31
SPTN Spartan Stores Inc -3.14% 53,360.00 18.70 19.22 18.38 18.51 19.02 19.54 18.18 17.86 -6.18% 19.73 13.44
BONT The Bon-ton Stores Inc -0.96% 160,945.00 20.72 21.10 20.50 20.57 20.94 21.32 20.34 20.12 -9.3% 22.68 5.66
GGP General Growth Properties Inc -2.42% 4.38M 20.72 21.16 20.44 20.56 21.00 21.44 20.28 20.00 -11.87% 23.33 16.95
FINL The Finish Line Inc - Class A -2.68% 757,936.00 21.16 21.54 20.92 21.03 21.40 21.78 20.78 20.54 -15.54% 24.90 16.87
PSS Collective Brands Inc 0.00% 0.00 14.48 21.72 0.00 21.72 28.96 36.20 7.24 -7.24 0% 21.72 0.00
KIM Kimco Realty Corporation -3.10% 3.50M 21.83 22.36 21.55 21.58 22.11 22.64 21.30 21.02 -13.99% 25.09 18.11
CBL Cbl & Associates Properties In... -2.95% 1.66M 22.22 22.83 21.77 22.05 22.67 23.28 21.61 21.16 -18.18% 26.95 18.11
SWY Safeway Inc -1.59% 9.70M 23.73 24.10 23.54 23.56 23.92 24.29 23.36 23.17 -2.24% 24.10 14.73
IMKTA Ingles Markets Incorporated - ... 1.74% 29,786.00 24.02 24.44 23.63 23.99 24.41 24.83 23.60 23.21 -1.84% 24.44 14.93
SCVL Shoe Carnival Inc -2.05% 57,528.00 24.06 24.59 23.67 23.91 24.45 24.98 23.53 23.14 -5.75% 25.37 18.80
PIR Pier 1 Imports Inc -2.87% 2.61M 24.25 24.77 23.99 23.99 24.51 25.03 23.73 23.47 -4.16% 25.03 15.12
HVT Haverty Furniture Companies In... -1.10% 96,657.00 24.41 24.85 24.11 24.28 24.71 25.15 23.97 23.67 -5.75% 25.76 10.57
AKR Acadia Realty Trust -2.06% 226,858.00 25.40 25.87 25.09 25.24 25.71 26.18 24.93 24.62 -13.92% 29.32 22.36
SCSS Select Comfort Corporation -0.35% 1.31M 25.89 26.42 25.54 25.71 26.24 26.77 25.36 25.01 -25.22% 34.38 16.62
BBY Best Buy Co Inc -1.43% 3.87M 27.80 28.10 27.63 27.66 27.97 28.27 27.50 27.33 -2.5% 28.37 11.20
WRI Weingarten Realty Investors -3.69% 527,409.00 30.88 31.71 30.39 30.54 31.37 32.20 30.05 29.56 -14.95% 35.91 25.13
ADC Agree Realty Corporation -2.83% 90,360.00 31.15 31.95 30.66 30.85 31.64 32.44 30.35 29.86 -9.93% 34.25 21.13
ANN Anntaylor Stores Corporation -0.87% 1.13M 32.09 32.33 31.94 32.01 32.24 32.48 31.85 31.70 -19.53% 39.78 23.93
TOO Teekay Offshore Partners Lp Co... -0.18% 444,344.00 32.93 33.16 32.67 32.95 33.19 33.42 32.70 32.44 -2.97% 33.96 24.55
SE Spectra Energy Corp -1.21% 5.18M 34.40 34.75 34.22 34.24 34.58 34.93 34.05 33.87 -1.58% 34.79 26.99
VLGEA Village Super Market Inc - Cla... -3.32% 19,599.00 33.98 34.82 33.35 33.78 34.61 35.45 33.14 32.51 -14.02% 39.29 29.23
SKT Tanger Factory Outlet Centers ... -3.05% 395,509.00 33.88 34.96 33.28 33.39 34.48 35.56 32.80 32.20 -15.36% 39.45 30.58
KR Kroger Company -1.10% 3.45M 35.29 35.64 35.10 35.13 35.48 35.83 34.94 34.75 -1.43% 35.64 20.98
NNN National Retail Properties -3.69% 1.27M 36.18 37.15 35.67 35.71 36.69 37.66 35.21 34.70 0% 35.71 26.77
MW Mens Wearhouse Inc -1.15% 3.05M 36.45 37.41 34.90 37.04 38.00 38.96 35.49 33.94 -4.02% 38.59 25.97
JOSB Jos A Bank Clothiers Inc -0.53% 312,996.00 39.56 40.05 39.32 39.32 39.80 40.29 39.07 38.83 -22.52% 50.75 37.31
URBN Urban Outfitters Inc -1.85% 2.02M 40.17 40.83 39.78 39.90 40.56 41.22 39.51 39.12 -11.25% 44.96 26.04
LOW Lowes Companies Inc -0.99% 7.61M 41.23 41.65 40.99 41.05 41.47 41.89 40.81 40.57 -6.36% 43.84 24.76
GPS Gap Inc -1.42% 2.68M 41.97 42.45 41.71 41.74 42.23 42.71 41.49 41.23 -1.67% 42.45 25.97
WMK Weis Markets Inc 0.25% 126,834.00 43.77 44.47 43.27 43.58 44.27 44.97 43.07 42.57 -5.18% 45.96 37.65
O Realty Income Corporation -2.75% 2.38M 43.85 44.96 43.14 43.45 44.56 45.67 42.74 42.03 -21.68% 55.48 37.33
CBD Companhia Brasileira De Distri... -2.61% 457,510.00 45.12 46.52 44.37 44.48 45.87 47.27 43.72 42.97 -22.37% 57.30 36.19
FAST Fastenal Company -1.24% 1.62M 46.70 47.46 46.32 46.32 47.08 47.84 45.94 45.56 -13.23% 53.38 37.61
OCR Omnicare Inc -0.59% 431,982.00 47.31 47.65 47.06 47.22 47.56 47.90 46.97 46.72 -1.52% 47.95 29.24
ANF Abercrombie & Fitch Company -2.25% 1.60M 48.23 49.00 47.83 47.85 48.63 49.40 47.46 47.06 -13.36% 55.23 28.64
DLTR Dollar Tree Inc -0.87% 1.30M 50.29 50.73 49.97 50.16 50.61 51.05 49.85 49.53 -11.72% 56.82 37.12
TJX Tjx Companies Inc -1.33% 2.88M 50.19 50.86 49.85 49.86 50.53 51.20 49.52 49.18 -3.82% 51.84 40.08
WAG Walgreen Company -1.32% 3.76M 50.55 51.22 50.21 50.23 50.89 51.56 49.88 49.54 -1.99% 51.25 28.53
REG Regency Centers Corporation -3.89% 456,367.00 49.80 51.31 48.89 49.21 50.71 52.22 48.29 47.38 -17.09% 59.35 44.80
DG Dollar General Corporation -1.84% 2.91M 51.70 52.47 51.30 51.33 52.10 52.87 50.93 50.53 -8.4% 56.04 39.73
KSS Kohls Corporation -1.24% 2.30M 52.07 52.69 51.73 51.79 52.41 53.03 51.45 51.11 -6.26% 55.25 41.35
LTD Limited Brands Inc -0.96% 3.00M 52.23 53.13 51.75 51.82 52.71 53.61 51.33 50.85 -2.83% 53.33 40.32
BKE Buckle Inc -1.05% 193,748.00 53.15 53.63 52.89 52.94 53.41 53.89 52.67 52.41 -7.48% 57.22 36.80
PLCE The Childrens Place Retail Sto... -0.66% 324,300.00 54.34 54.89 54.07 54.07 54.61 55.16 53.79 53.52 -13.13% 62.24 42.21
WSM Williams-sonoma Inc -1.14% 820,304.00 56.54 57.36 56.13 56.13 56.95 57.77 55.72 55.31 -2.14% 57.36 32.67
JWN Nordstrom Inc -1.24% 853,689.00 59.19 59.80 58.87 58.90 59.51 60.12 58.58 58.26 -4.71% 61.81 47.04
CVS Cvs Caremark Corporation -1.37% 4.75M 59.50 60.33 59.09 59.09 59.91 60.74 58.67 58.26 -2.65% 60.70 43.65
CASY Caseys General Stores Inc -1.31% 125,998.00 60.75 61.34 60.45 60.47 61.05 61.64 60.16 59.86 -5.35% 63.89 46.15
MAC Macerich Company -3.03% 553,110.00 61.41 62.85 60.58 60.80 62.24 63.68 59.97 59.14 -15.78% 72.19 54.32
FDO Family Dollar Stores Inc -1.37% 774,032.00 63.59 64.39 63.19 63.20 63.99 64.79 62.79 62.39 -13.64% 73.18 54.06
ROST Ross Stores Inc -1.64% 822,286.00 64.70 65.72 64.14 64.24 65.26 66.28 63.68 63.12 -9.29% 70.82 52.01
GCO Genesco Inc -0.86% 109,113.00 69.51 69.98 69.08 69.46 69.94 70.41 69.04 68.61 -7.3% 74.93 50.33
TGT Target Corporation -1.82% 4.93M 69.32 70.33 68.75 68.88 69.89 70.90 68.31 67.74 -5.35% 72.77 56.70
BBBY Bed Bath & Beyond Inc -1.81% 1.67M 71.23 72.36 70.65 70.69 71.81 72.94 70.10 69.52 -6.32% 75.46 54.33
WMT Wal-mart Stores Inc -1.68% 8.33M 74.93 75.96 74.38 74.46 75.48 76.51 73.90 73.35 -6.88% 79.96 67.06
CM Canadian Imperial Bank Of Comm... -1.00% 551,818.00 75.33 76.04 74.79 75.17 75.87 76.58 74.62 74.08 -10.91% 84.38 67.96
HD Home Depot Inc -1.63% 8.03M 76.38 77.27 75.93 75.93 76.83 77.72 75.49 75.04 -6.9% 81.56 49.77
TCO Taubman Centers Inc -2.78% 593,868.00 78.07 79.88 76.82 77.52 79.32 81.13 76.26 75.01 -13.35% 89.46 73.36
DDS Dillards Inc -1.70% 164,521.00 85.18 86.30 84.61 84.64 85.75 86.87 84.06 83.49 -10.77% 94.86 60.76
PSMT Pricesmart Inc -0.66% 161,432.00 90.84 92.67 89.88 89.98 91.80 93.63 89.01 88.05 -2.9% 92.67 59.00
FRT Federal Realty Investment Trus... -3.22% 354,628.00 101.82 104.59 100.11 100.77 103.53 106.30 99.05 97.34 -14.98% 118.52 99.00
ARDNA Arden Group Inc - Class A -2.60% 1,275.00 108.23 110.00 107.35 107.35 109.11 110.88 106.46 105.58 -5.75% 113.90 82.60
COST Costco Wholesale Corporation -1.69% 1.46M 110.97 112.59 110.14 110.19 111.80 113.42 109.35 108.52 -4.82% 115.77 89.91
ORLY Oreilly Automotive Inc -0.07% 672,323.00 113.32 114.06 112.88 113.01 113.76 114.50 112.58 112.14 -0.92% 114.06 75.61
SPG Simon Property Group Inc -2.86% 2.08M 163.60 167.87 160.41 162.52 166.79 171.06 159.33 156.14 -10.92% 182.45 145.21
AZO Autozone Inc -1.08% 137,816.00 422.58 426.64 420.34 420.75 424.82 428.88 418.52 416.28 -3.36% 435.36 341.98
ADVERTISEMENT