ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
BRK/A Berkshire Hathaway Inc 0.85% 714.00 172297.33 173332.00 170850.00 172710.00 173744.66 174779.33 171262.66 169815.33 -0.63% 173810.00 120685.00
BRK.A Berkshire Hathaway Inc 0.00% 714.00 172297.33 173332.00 170850.00 172710.00 173744.66 174779.33 171262.66 169815.33 -0.63% 173809.50 120685.00
DJIA Dow Jones Industrial 0.73% 0.00 15173.40 15261.70 15078.70 15179.80 15268.10 15356.40 15085.10 14990.40 -1.44% 15402.06 10404.50
NASDAQ Nasdaq 0.83% 0.00 3452.34 3468.56 3436.34 3452.13 3468.34 3484.56 3436.12 3420.12 -1.38% 3500.30 2810.80
SEB Seaboard Corporation 1.18% 368.00 2690.72 2712.70 2667.12 2692.35 2714.32 2736.30 2668.74 2645.14 -8.24% 2934.00 1991.00
SP500 Sp 500 0.76% 0.00 1638.63 1646.50 1630.34 1639.04 1646.92 1654.79 1630.76 1622.47 -2.85% 1687.18 1309.27
HBANP Huntington Bancshares Incorpor... 0.01% 189.00 1245.15 1260.00 1230.30 1245.15 1260.00 1274.85 1230.30 1215.45 -10.42% 1390.00 1134.00
WFC$L Wells Fargo & Company Wells Fa... -0.41% 34,952.00 1218.21 1227.50 1212.31 1214.81 1224.11 1233.40 1208.92 1203.02 -1.03% 1227.50 0.00
BAC$L Bank Of America Corporation No... -0.08% 32,379.00 1146.43 1159.50 1139.80 1140.00 1153.06 1166.13 1133.36 1126.73 -11.28% 1285.00 939.01
SAN$F Banco Santander Sa Santander F... 0.00% 0.00 720.00 1080.00 0.00 1080.00 1440.00 1800.00 360.00 -360.00 0% 1080.00 0.00
MTB$C M&t Bank Corporation Fixed Rat... -0.01% 220.00 1044.92 1055.00 1039.88 1039.88 1049.96 1060.04 1034.84 1029.80 -1.43% 1055.00 0.00
MTB$ M&t Bank Corporation Fixed Rat... 0.00% 0.00 693.33 1040.00 0.00 1040.00 1386.66 1733.33 346.66 -346.67 0% 1040.00 0.00
NVR Nvr Inc 2.05% 30,417.00 979.42 987.48 967.43 983.34 991.41 999.47 971.36 959.37 -10.61% 1100.00 721.56
USB$A Us Bancorp Depositary Shares E... 0.29% 100.00 897.51 897.51 897.51 897.51 897.51 897.51 897.51 897.51 0% 897.51 0.00
GOOG Google Inc - Class A 1.28% 2.14M 884.65 889.43 878.28 886.25 891.02 895.80 879.87 873.50 -3.73% 920.60 557.15
PCLN Pricelinecom Incorporated 1.20% 822,413.00 825.08 831.09 818.60 825.54 831.56 837.57 819.07 812.59 -2.57% 847.33 553.42
MA Mastercard Incorporated 1.23% 724,717.00 577.75 580.98 574.07 578.19 581.43 584.66 574.52 570.84 -1.84% 589.00 404.70
WTM White Mountains Insurance Grou... 1.12% 9,066.00 573.39 575.00 570.18 575.00 576.60 578.21 571.78 568.57 -6.5% 615.00 495.05
MKL Markel Corporation 0.19% 47,266.00 529.58 532.74 528.00 528.00 531.16 534.32 526.42 524.84 -3.46% 546.94 420.00
ISRG Intuitive Surgical Inc 0.20% 265,113.00 500.77 504.94 498.04 499.32 503.50 507.67 496.60 493.87 -14.74% 585.67 455.18
WPO Washington Post Company 0.65% 48,340.00 488.42 492.40 485.35 487.52 491.49 495.47 484.44 481.37 -1.33% 494.07 327.00
LNC$ Lincoln National Corporation P... 0.00% 0.00 322.91 484.36 0.00 484.36 645.82 807.27 161.46 -161.45 0% 484.36 200.00
AAPL Apple Inc 0.45% 9.25M 432.69 435.70 430.36 432.00 435.02 438.03 429.68 427.35 -38.73% 705.07 385.10
AZO Autozone Inc 0.35% 350,665.00 425.04 429.81 420.48 424.83 429.60 434.37 420.27 415.71 -2.42% 435.36 341.98
BH Biglari Holdings Inc -0.78% 3,205.00 406.56 410.98 403.69 405.00 409.43 413.85 402.14 399.27 -2.68% 416.15 326.55
Y Alleghany Corporation 1.41% 25,493.00 388.34 389.98 385.56 389.47 391.12 392.76 386.70 383.92 -3.44% 403.36 313.85
CMG Chipotle Mexican Grill Inc -0.12% 257,156.00 368.26 372.11 365.00 367.68 371.52 375.37 364.41 361.15 -12.39% 419.69 233.82
ALX Alexanders Inc 0.53% 3,542.00 305.23 308.13 302.55 305.00 307.91 310.81 302.33 299.65 -35.76% 474.75 279.76
AMZN Amazoncom Inc 1.49% 2.88M 277.97 280.20 275.65 278.06 280.29 282.52 275.74 273.42 -2.34% 284.72 212.61
NEU Newmarket Corp -0.31% 61,707.00 275.92 278.34 273.63 275.79 278.21 280.63 273.50 271.21 -5.26% 291.10 198.44
BLK Blackrock Inc 2.32% 762,654.00 275.02 278.08 271.00 275.99 279.04 282.10 271.96 267.94 -7.43% 298.14 163.24
PBI$ Pitney Bowes Inc Preferred Sto... 0.00% 0.00 176.00 264.00 0.00 264.00 352.00 440.00 88.00 -88.00 0% 264.00 0.00
GWW Ww Grainger Inc -0.01% 209,167.00 254.61 256.42 253.04 254.36 256.18 257.99 252.80 251.23 -5.5% 269.17 176.50
REGN Regeneron Pharmaceuticals Inc -1.78% 661,910.00 235.42 241.05 232.51 232.71 238.33 243.96 229.79 226.88 -18.06% 283.99 107.31
ALR$B Alere Inc Inverness Medical In... 0.43% 840.00 233.95 235.99 232.85 233.00 235.05 237.09 231.91 230.81 -1.27% 235.99 0.00
NFLX Netflix Inc 7.12% 5.12M 227.83 230.50 223.75 229.23 231.91 234.58 225.16 221.08 -7.88% 248.85 52.81
WLL$A Whiting Petroleum Corporation ... 2.44% 5,423.00 224.20 225.06 223.75 223.80 224.65 225.51 223.34 222.89 -0.56% 225.06 0.00
PCP Precision Castparts Corporatio... -0.45% 607,887.00 219.55 221.61 218.08 218.95 221.02 223.08 217.49 216.02 -1.2% 221.61 150.53
AAVX Etracs Daily Short 1 Month S&p... 0.00% 0.00 147.11 220.66 0.00 220.66 294.22 367.77 73.56 -73.55 -0% 220.66 65.18
ATRI Atrion Corporation 1.78% 3,975.00 218.90 219.86 216.97 219.86 220.83 221.79 217.94 216.01 -3.14% 226.99 185.16
VRTS Virtus Investment Partners Inc 0.32% 55,836.00 217.10 219.45 214.87 216.97 219.33 221.68 214.75 212.52 -12.82% 248.89 69.61
MTD Mettler-toledo International I... 1.90% 130,657.00 215.41 216.78 213.63 215.81 217.19 218.56 214.04 212.26 -6.04% 229.68 143.60
BIIB Biogen Idec Inc -2.00% 1.65M 210.12 216.00 206.62 207.75 213.62 219.50 204.24 200.74 -14.38% 242.64 134.00
MDY Standard & Poors Midcap 400 De... 0.61% 1.26M 214.97 215.78 214.01 215.13 215.93 216.74 214.16 213.20 -3.52% 222.97 162.73
BXUC Barclays Plc Barclays Long C L... 0.00% 0.00 142.50 213.75 0.00 213.75 285.00 356.25 71.25 -71.25 -0.1% 213.97 146.84
TNH Terra Nitrogen Company Lp Comm... 1.73% 10,169.00 206.06 207.00 204.17 207.00 207.95 208.89 205.12 203.23 -19.3% 256.50 182.08
IBM International Business Machine... 0.42% 3.22M 203.59 205.17 202.55 203.04 204.63 206.21 202.01 200.97 -5.96% 215.90 181.85
FCNCA First Citizens Bancshares Inc ... 1.97% 16,926.00 203.26 204.83 200.41 204.55 206.11 207.68 201.69 198.84 -0.27% 205.11 155.00
EQIX Equinix Inc 1.05% 1.15M 192.31 193.30 190.53 193.11 194.09 195.08 191.32 189.54 -16.6% 231.56 158.98
NWLI National Western Life Insuranc... 0.20% 4,354.00 192.39 193.25 191.72 192.19 193.06 193.92 191.53 190.86 -4.01% 200.21 132.81
ADVERTISEMENT