ADVERTISEMENT

Stock Sector Lookup

Earnings

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
NVR Nvr Inc 0.26% 18,624.00 1001.08 1006.70 992.53 1004.00 1009.63 1015.25 995.46 986.91 -8.73% 1100.00 721.56
ISRG Intuitive Surgical Inc 1.74% 491,823.00 475.18 481.96 465.11 478.46 485.25 492.03 468.40 458.33 -18.31% 585.67 455.18
AAPL Apple Inc 0.18% 12.59M 441.36 446.16 435.79 442.14 446.93 451.73 436.56 430.99 -37.29% 705.07 385.10
CMG Chipotle Mexican Grill Inc -0.70% 378,134.00 367.16 370.23 362.80 368.45 371.52 374.59 364.09 359.73 -12.21% 419.69 233.82
BLK Blackrock Inc -0.89% 747,987.00 281.31 283.69 277.45 282.80 285.17 287.55 278.93 275.07 -5.15% 298.14 161.48
GWW Ww Grainger Inc -0.53% 544,962.00 258.33 260.24 256.20 258.55 260.46 262.37 256.42 254.29 -2.33% 264.71 172.50
IBM International Business Machine... -0.40% 5.17M 206.63 208.61 205.13 206.16 208.13 210.11 204.65 203.15 -4.51% 215.90 181.85
ADS Alliance Data Systems Corporat... -0.33% 491,242.00 177.87 179.41 175.77 178.44 179.97 181.51 176.33 174.23 -2.34% 182.72 119.82
GS Goldman Sachs Group Inc -1.21% 5.62M 156.97 158.89 154.62 157.41 159.32 161.24 155.05 152.70 -4.29% 164.47 90.43
PPG Ppg Industries Inc -0.44% 558,709.00 156.37 157.90 154.36 156.86 158.38 159.91 154.84 152.83 -1.57% 159.36 96.74
UNP Union Pacific Corporation -0.96% 1.72M 155.83 156.71 154.72 156.07 156.94 157.82 154.95 153.84 -3.06% 161.00 105.14
CLB Core Laboratories Nv -1.38% 401,827.00 142.42 143.44 140.99 142.82 143.85 144.87 141.40 139.97 -3.47% 147.96 94.72
NBL Noble Energy Inc -0.27% 1.20M 117.88 118.81 116.07 118.75 119.69 120.62 116.95 115.14 -3.62% 123.21 76.83
CYMI Cymer Inc 0.03% 103,841.00 111.85 112.43 111.17 111.94 112.53 113.11 111.27 110.59 -1.07% 113.15 46.18
KSU Kansas City Southern 1.57% 17.33M 110.50 112.00 107.50 112.00 113.50 115.00 109.00 106.00 -5.79% 118.88 61.36
TSCO Tractor Supply Company -0.03% 432,019.00 110.65 111.24 109.50 111.20 111.80 112.39 110.06 108.91 -4.1% 115.96 75.46
MTB M&t Bank Corporation -0.39% 453,203.00 104.30 104.89 103.76 104.26 104.84 105.43 103.71 103.17 -2.93% 107.41 76.92
MCD Mcdonalds Corporation -0.70% 13.74M 100.96 101.51 100.35 101.03 101.57 102.12 100.41 99.80 -2.57% 103.70 83.31
ALXN Alexion Pharmaceuticals Inc -0.69% 779,411.00 99.72 101.28 98.00 99.88 101.44 103.00 98.16 96.44 -16.45% 119.54 81.82
LH Laboratory Corporation Of Amer... 0.91% 750,595.00 100.29 101.08 99.09 100.71 101.49 102.28 99.50 98.30 -0.96% 101.69 81.56
HUB.B Hubbell Inc A -0.71% 179,182.00 100.09 100.62 99.26 100.40 100.92 101.45 99.56 98.73 -3% 103.50 71.35
PH Parker-hannifin Corporation -0.30% 812,881.00 98.94 99.58 97.91 99.32 99.97 100.61 98.30 97.27 -2.51% 101.88 70.42
UTX United Technologies Corporatio... -0.79% 3.27M 95.46 95.97 94.93 95.49 95.99 96.50 94.95 94.42 -2.74% 98.18 70.71
UNF Unifirst Corporation -0.09% 18,755.00 94.89 95.58 93.94 95.15 95.84 96.53 94.20 93.25 -2.06% 97.15 55.86
BWLD Buffalo Wild Wings Inc -0.12% 353,155.00 94.72 95.25 93.69 95.22 95.75 96.28 94.19 93.16 -2.33% 97.49 68.71
PM Philip Morris International In... 0.36% 5.46M 94.07 94.60 93.30 94.31 94.84 95.37 93.54 92.77 -2.5% 96.73 81.10
APD Air Products And Chemicals Inc -1.00% 1.38M 93.89 94.38 93.11 94.17 94.67 95.16 93.40 92.62 -2.06% 96.15 76.11
PII Polaris Industries Inc 0.38% 622,724.00 91.95 92.69 90.57 92.60 93.33 94.07 91.21 89.83 -2.18% 94.66 67.69
SNA Snap-on Incorporated -0.45% 367,244.00 90.21 90.63 89.66 90.35 90.76 91.18 89.79 89.24 -3.12% 93.26 56.88
WSO Watsco Inc 0.78% 172,558.00 88.28 89.12 87.38 88.34 89.18 90.02 87.44 86.54 -2.29% 90.41 64.13
LUFK Lufkin Industries Inc 0.08% 925,941.00 88.27 88.31 88.19 88.30 88.35 88.39 88.23 88.15 -0.39% 88.65 45.11
KMP Kinder Morgan Energy Partners ... -0.82% 1.18M 87.87 88.31 87.11 88.20 88.63 89.07 87.43 86.67 -5.15% 92.99 74.15
CB Chubb Corporation -0.22% 921,925.00 87.67 88.07 87.13 87.82 88.21 88.61 87.27 86.73 -3.11% 90.64 68.51
JNJ Johnson & Johnson -0.67% 14.42M 87.39 87.97 87.00 87.21 87.78 88.36 86.81 86.42 -3.09% 89.99 61.71
ATHN Athenahealth Inc 0.04% 361,581.00 85.12 86.35 83.76 85.24 86.48 87.71 83.89 82.53 -14.58% 99.79 56.33
TCO Taubman Centers Inc -1.34% 464,125.00 84.88 85.59 84.18 84.87 85.58 86.29 84.17 83.47 -5.13% 89.46 70.40
IDXX Idexx Laboratories Inc 1.33% 596,711.00 83.95 84.97 82.40 84.48 85.50 86.52 82.93 81.38 -16.51% 101.18 81.31
TRV The Travelers Companies Inc -0.32% 2.01M 83.37 83.84 82.76 83.50 83.98 84.45 82.90 82.29 -6.18% 89.00 60.08
GPC Genuine Parts Company -0.17% 485,414.00 81.94 82.68 81.18 81.97 82.70 83.44 81.20 80.44 -2.73% 84.27 55.58
ELS Equity Lifestyle Properties In... -1.92% 234,573.00 81.13 82.27 80.38 80.73 81.88 83.02 79.99 79.24 -5.82% 85.72 63.18
SWK Stanley Black & Decker Inc -1.93% 1.71M 79.70 80.57 78.88 79.66 80.52 81.39 78.83 78.01 -4.32% 83.26 58.59
DOV Dover Corporation 4.10% 3.20M 79.47 80.36 78.50 79.54 80.44 81.33 78.58 77.61 -1.02% 80.36 50.27
HON Honeywell International Inc -0.44% 3.92M 79.13 79.61 78.55 79.24 79.71 80.19 78.65 78.07 -2.46% 81.24 52.21
APH Amphenol Corporation 0.46% 849,188.00 77.68 78.25 76.80 78.00 78.56 79.13 77.11 76.23 -6.44% 83.37 50.89
CKH Seacor Holdings Inc 0.09% 95,408.00 77.41 77.86 76.64 77.73 78.18 78.63 76.96 76.19 -17.74% 94.49 67.76
SLB Schlumberger Nv -0.26% 6.71M 74.88 75.45 73.82 75.38 75.94 76.51 74.31 73.25 -8.07% 82.00 59.12
GDI Gardner Denver Inc 0.04% 413,232.00 75.18 75.27 75.03 75.25 75.33 75.42 75.09 74.94 -1.72% 76.57 45.54
AXP American Express Company 0.34% 7.98M 74.43 74.99 73.61 74.69 75.25 75.81 73.87 73.05 -3.01% 77.01 53.02
WCC Wesco International Inc -1.44% 1.26M 74.17 74.90 73.24 74.36 75.10 75.83 73.44 72.51 -6.11% 79.20 48.20
SIVB Svb Financial Group 0.24% 199,768.00 74.20 74.77 73.51 74.31 74.89 75.46 73.63 72.94 -2.04% 75.86 52.40
RLI Rli Corporation 1.61% 108,581.00 74.17 74.74 73.06 74.70 75.28 75.85 73.60 72.49 -0.23% 74.87 61.86
MANH Manhattan Associates Inc -0.78% 127,423.00 72.96 73.37 72.69 72.83 73.23 73.64 72.55 72.28 -3.51% 75.48 40.98
VMW Vmware Inc -1.66% 2.75M 72.46 73.00 72.00 72.38 72.92 73.46 71.92 71.46 -29.74% 103.02 70.05
BAX Baxter International Inc -0.21% 3.26M 71.96 72.29 71.45 72.15 72.47 72.80 71.63 71.12 -2.43% 73.95 48.98
CYT Cytec Industries Inc 1.37% 624,361.00 71.17 71.99 69.57 71.95 72.77 73.59 70.35 68.75 -4.47% 75.32 54.65
PNC Pnc Financial Services Group I... -0.42% 2.44M 70.74 71.19 70.09 70.94 71.39 71.84 70.29 69.64 -2.99% 73.13 53.36
DO Diamond Offshore Drilling Inc 0.00% 664,914.00 70.57 71.16 69.67 70.87 71.47 72.06 69.98 69.08 -7.78% 76.85 55.83
ICUI Icu Medical Inc 1.06% 58,005.00 68.47 69.01 67.53 68.88 69.41 69.95 67.93 66.99 -3.38% 71.29 49.72
SYK Stryker Corporation -0.68% 1.60M 67.31 67.74 66.95 67.24 67.67 68.10 66.88 66.52 -3.94% 70.00 49.43
ROC Rockwood Holdings Inc 0.13% 433,164.00 67.02 67.71 65.79 67.55 68.25 68.94 66.33 65.10 -2.04% 68.96 40.52
EW Edwards Lifesciences Corporati... 2.21% 1.46M 65.32 66.30 63.95 65.72 66.69 67.67 64.34 62.97 -40.68% 110.79 62.34
STT State Street Corporation -0.86% 2.59M 64.51 65.00 63.93 64.60 65.09 65.58 64.02 63.44 -2.83% 66.48 38.95
EGP Eastgroup Properties Inc -1.49% 295,804.00 63.40 64.27 62.63 63.29 64.17 65.04 62.53 61.76 -5.52% 66.99 46.75
UNH Unitedhealth Group Incorporate... 0.13% 4.47M 62.33 62.82 61.82 62.36 62.84 63.33 61.84 61.33 -2.49% 63.95 50.32
DHR Danaher Corporation -0.59% 2.82M 62.43 62.71 62.18 62.39 62.68 62.96 62.15 61.90 -3.11% 64.39 49.18
WDC Western Digital Corporation 3.08% 3.21M 61.58 62.62 59.85 62.26 63.31 64.35 60.54 58.81 -0.57% 62.62 28.31
OMC Omnicom Group Inc -0.93% 2.76M 61.59 62.16 61.08 61.52 62.10 62.67 61.02 60.51 -3.54% 63.78 45.11
CYN City National Corporation -0.37% 315,890.00 61.48 61.78 61.06 61.59 61.90 62.20 61.18 60.76 -2.24% 63.00 46.12
COF Capital One Financial Corporat... -0.49% 3.53M 61.13 61.66 60.50 61.24 61.76 62.29 60.60 59.97 -3.76% 63.63 47.99
CREE Cree Inc 0.45% 1.80M 59.71 61.00 57.45 60.68 61.97 63.26 58.42 56.16 -4.46% 63.51 22.25
DPZ Dominos Pizza Inc 4.59% 1.93M 58.72 59.45 57.51 59.21 59.93 60.66 57.99 56.78 -0.4% 59.45 28.17
ALK Alaska Air Group Inc 2.78% 1.39M 58.42 59.38 56.71 59.16 60.13 61.09 57.46 55.75 -13% 68.00 31.73
SNDK Sandisk Corporation -0.12% 4.67M 57.49 58.39 56.26 57.83 58.72 59.62 56.59 55.36 -3.55% 59.96 30.99
IR Ingersoll-rand Plc (ireland) 0.02% 1.26M 57.10 57.71 56.41 57.17 57.79 58.40 56.49 55.80 -2.97% 58.92 38.24
NTRS Northern Trust Corporation -0.85% 1.28M 57.20 57.71 56.77 57.11 57.63 58.14 56.69 56.26 -2.64% 58.66 41.11
MAN Manpower Inc -1.77% 684,284.00 57.29 57.71 56.95 57.20 57.63 58.05 56.87 56.53 -3.03% 58.99 30.53
PTP Platinum Underwriters Holdings... 0.51% 359,554.00 57.20 57.57 56.47 57.55 57.93 58.30 56.83 56.10 -3.28% 59.50 35.50
HOG Harley-davidson Inc -1.01% 1.13M 56.97 57.52 56.36 57.03 57.58 58.13 56.42 55.81 -4.7% 59.84 37.84
URI United Rentals Inc 0.34% 2.25M 55.94 57.15 54.60 56.06 57.28 58.49 54.73 53.39 -6.16% 59.74 26.88
PENN Penn National Gaming Inc -0.16% 1.21M 56.56 57.01 55.88 56.80 57.24 57.69 56.11 55.43 -5.22% 59.93 37.00
CBST Cubist Pharmaceuticals Inc -0.14% 821,229.00 55.53 56.37 54.19 56.03 56.87 57.71 54.69 53.35 -0.9% 56.54 36.73
FFIN First Financial Bankshares Inc -2.03% 153,410.00 54.82 55.50 54.30 54.67 55.34 56.02 54.14 53.62 -3.63% 56.73 30.50
HITT Hittite Microwave Corporation -0.27% 136,237.00 54.92 55.35 54.28 55.12 55.56 55.99 54.49 53.85 -17.69% 66.97 45.94
LLY Eli Lilly And Company -0.33% 3.87M 54.85 55.30 54.51 54.74 55.19 55.64 54.40 54.06 -3.71% 56.85 39.93
IEX Idex Corporation -0.84% 640,182.00 55.06 55.28 54.72 55.17 55.40 55.62 54.84 54.50 -3.85% 57.38 34.06
WDFC Wd-40 Company -0.87% 29,030.00 54.71 55.28 54.25 54.59 55.17 55.74 54.14 53.68 -5.06% 57.50 45.12
FCFS First Cash Financial Services ... -0.88% 85,199.00 54.07 54.64 53.54 54.04 54.60 55.17 53.50 52.97 -8.03% 58.76 34.78
EBAY Ebay Inc 0.15% 9.46M 54.12 54.56 53.32 54.48 54.92 55.36 53.68 52.88 -6.13% 58.04 38.00
POOL Pool Corporation 0.40% 194,751.00 51.95 52.52 51.07 52.26 52.83 53.40 51.38 50.50 -1.67% 53.15 35.01
HAR Harman International Industrie... -1.35% 844,227.00 51.65 52.06 51.06 51.84 52.24 52.65 51.24 50.65 -3.66% 53.81 34.08
VZ Verizon Communications Inc 0.82% 10.30M 51.66 52.06 51.04 51.89 52.28 52.68 51.26 50.64 -4.46% 54.31 40.51
GMT Gatx Corporation -0.57% 309,867.00 51.76 52.01 51.38 51.90 52.14 52.39 51.51 51.13 -4.23% 54.19 35.52
NVEC Nve Corporation 0.49% 26,210.00 50.88 51.25 50.13 51.25 51.63 52.00 50.51 49.76 -16.63% 61.47 47.40
C Citigroup Inc -0.92% 42.22M 50.21 50.91 49.18 50.53 51.24 51.94 49.51 48.48 -2.64% 51.90 24.61
CHKP Check Point Software Technolog... -1.52% 1.70M 50.02 50.49 49.66 49.90 50.38 50.85 49.55 49.19 -8.73% 54.67 40.60
LTM Life Time Fitness -0.55% 757,634.00 50.27 50.45 49.99 50.37 50.55 50.73 50.09 49.81 -3.93% 52.43 39.10
PKG Packaging Corporation Of Ameri... -0.08% 885,113.00 49.51 50.00 48.83 49.70 50.19 50.68 49.02 48.34 -2.13% 50.78 25.77
GHL Greenhill -0.68% 262,670.00 49.24 49.86 48.51 49.36 49.97 50.59 48.62 47.89 -20.37% 61.99 31.77
MNRO Monro Muffler Brake Inc -1.40% 469,631.00 48.00 48.60 47.51 47.88 48.49 49.09 47.40 46.91 -4.66% 50.22 30.72
GLF Gulfmark Offshore Inc New -0.62% 372,195.00 46.30 47.24 45.49 46.17 47.11 48.05 45.36 44.55 -2.78% 47.49 27.17
HAS Hasbro Inc -1.07% 1.35M 46.89 47.21 46.50 46.97 47.28 47.60 46.57 46.18 -2.33% 48.09 32.00
LRCX Lam Research Corporation -0.30% 1.53M 46.70 46.95 46.34 46.81 47.06 47.31 46.45 46.09 -3.23% 48.37 31.17
AN Autonation Inc -0.45% 464,399.00 46.27 46.58 45.86 46.36 46.68 46.99 45.96 45.55 -5.23% 48.92 33.84
CSH Cash America International Inc 0.04% 96,618.00 46.18 46.48 45.67 46.38 46.69 46.99 45.88 45.37 -14.3% 54.12 34.21
NUE Nucor Corporation -0.87% 1.84M 45.60 45.89 45.22 45.70 45.98 46.27 45.31 44.93 -5.97% 48.60 34.83
STJ St Jude Medical Inc -1.16% 2.22M 45.25 45.62 44.97 45.17 45.53 45.90 44.88 44.60 -4.81% 47.45 30.25
BMI Badger Meter Inc 0.20% 117,457.00 43.69 44.26 42.81 44.01 44.57 45.14 43.12 42.24 -18.92% 54.28 32.29
RJF Raymond James Financial Inc -3.34% 3.06M 43.01 43.78 42.49 42.77 43.53 44.30 42.24 41.72 -11.3% 48.22 30.99
HAL Halliburton Company -1.14% 11.11M 43.02 43.64 41.91 43.52 44.13 44.75 42.40 41.29 -4.87% 45.75 26.28
STX Seagate Technology 1.94% 7.46M 42.74 43.60 41.64 42.99 43.84 44.70 41.88 40.78 -1.4% 43.60 21.62
CCK Crown Holdings Inc -1.30% 2.23M 43.19 43.46 42.97 43.15 43.41 43.68 42.92 42.70 -2.62% 44.31 32.40
TPX Tempur-pedic International Inc -1.94% 2.03M 42.54 43.10 42.07 42.44 43.01 43.57 41.98 41.51 -16.82% 51.02 20.70
TCBI Texas Capital Bancshares Inc -0.59% 328,616.00 42.16 42.59 41.56 42.33 42.76 43.19 41.73 41.13 -18.86% 52.17 36.46
HOMB Home Bancshares Inc 0.26% 29,038.00 41.97 42.29 41.51 42.10 42.43 42.75 41.65 41.19 -2.97% 43.39 27.56
SYNA Synaptics Incorporated 2.47% 851,998.00 41.32 42.15 40.00 41.82 42.64 43.47 40.49 39.17 -7.89% 45.40 22.58
KO Coca-cola Company -0.76% 10.92M 41.85 42.07 41.56 41.93 42.14 42.36 41.63 41.34 -3.45% 43.43 35.58
SXT Sensient Technologies Corporat... 1.85% 218,975.00 40.89 41.41 39.90 41.35 41.88 42.40 40.37 39.38 -0.31% 41.48 33.64
NE Noble Corporation New 0.37% 2.56M 40.50 41.04 39.58 40.89 41.42 41.96 39.96 39.04 -3.42% 42.34 28.73
CNS Cohn & Steers Inc -2.47% 113,870.00 40.68 41.00 40.39 40.64 40.97 41.29 40.36 40.07 -8.55% 44.44 26.84
WCN Waste Connections Inc 0.87% 583,447.00 40.54 40.84 40.08 40.70 41.00 41.30 40.24 39.78 -0.78% 41.02 28.70
WFC Wells Fargo & Company -0.22% 24.73M 39.95 40.44 39.40 40.01 40.50 40.99 39.46 38.91 -2.65% 41.10 29.80
CAKE The Cheesecake Factory Incorpo... 0.65% 556,126.00 40.06 40.41 39.35 40.41 40.77 41.12 39.71 39.00 -1.7% 41.11 29.44
FRX Forest Laboratories Inc Class ... 5.39% 4.00M 39.07 39.67 38.01 39.53 40.13 40.73 38.47 37.41 -0.35% 39.67 31.28
XLNX Xilinx Inc -0.76% 3.69M 39.16 39.36 38.91 39.21 39.41 39.61 38.96 38.71 -2.22% 40.10 30.25
FWRD Forward Air Corporation 0.38% 116,868.00 39.01 39.21 38.65 39.16 39.37 39.57 38.81 38.45 -1.26% 39.66 29.65
AOS Ao Smith Corporation 0.34% 639,350.00 38.69 39.13 38.00 38.93 39.38 39.82 38.25 37.56 -3.54% 40.36 21.85
CMA Comerica Incorporated 0.05% 2.23M 38.53 38.87 38.02 38.71 39.04 39.38 38.19 37.68 -4.28% 40.44 27.72
BJRI Bjs Restaurants Inc -2.06% 304,178.00 38.19 38.77 37.82 37.99 38.56 39.14 37.61 37.24 -18.09% 46.38 28.94
FRC First Republic Bank -0.73% 735,209.00 38.24 38.47 38.00 38.26 38.48 38.71 38.01 37.77 -5.09% 40.31 29.21
CPHD Cepheid -0.08% 342,100.00 37.91 38.36 37.14 38.23 38.68 39.13 37.46 36.69 -16.89% 46.00 28.12
ABT Abbott Laboratories -0.64% 7.07M 37.55 37.86 37.30 37.48 37.80 38.11 37.24 36.99 -3.33% 38.77 28.46
HNI Hni Corp 1.44% 147,519.00 37.10 37.46 36.39 37.45 37.81 38.17 36.74 36.03 -0.03% 37.46 21.57
LLTC Linear Technology Corporation -0.70% 2.45M 37.02 37.20 36.82 37.04 37.22 37.40 36.84 36.64 -4.78% 38.90 28.28
T At&t Inc 0.33% 18.06M 36.63 36.81 36.35 36.74 36.91 37.09 36.45 36.17 -5.79% 39.00 32.71
INFA Informatica Corporation -1.70% 1.33M 35.01 35.62 34.67 34.73 35.35 35.96 34.40 34.06 -22.01% 44.53 23.83
UTEK Ultratech Inc 0.80% 455,482.00 35.17 35.57 34.53 35.41 35.81 36.21 34.77 34.13 -17.65% 43.00 27.88
SON Sonoco Products Company 0.08% 287,106.00 35.24 35.42 34.93 35.38 35.55 35.73 35.06 34.75 -1.53% 35.93 28.61
USB Us Bancorp -0.42% 12.77M 35.19 35.35 35.00 35.22 35.38 35.54 35.03 34.84 -1.89% 35.90 28.58
RHI Robert Half International Inc -0.74% 979,545.00 34.95 35.16 34.69 35.01 35.21 35.42 34.74 34.48 -7.26% 37.75 25.10
ST Sensata Technologies Holding N... -0.60% 1.62M 34.56 34.93 33.95 34.79 35.17 35.54 34.19 33.58 -6.13% 37.06 25.75
PJC Piper Jaffray Companies -1.16% 192,257.00 34.21 34.74 33.67 34.23 34.75 35.28 33.68 33.14 -19.57% 42.56 19.35
MSFT Microsoft Corporation -1.33% 51.07M 34.20 34.55 33.90 34.15 34.50 34.85 33.85 33.55 -3.18% 35.27 26.26
UAL United Continental Holdings 3.37% 3.58M 33.84 34.37 32.78 34.36 34.90 35.43 33.31 32.25 -2.58% 35.27 17.45
BBT Bb&t Corporation 0.70% 5.82M 32.71 33.00 32.26 32.87 33.16 33.45 32.42 31.97 -4.36% 34.37 26.86
BRO Brown & Brown Inc 0.61% 981,410.00 32.77 32.95 32.46 32.89 33.08 33.26 32.59 32.28 -0.27% 32.98 24.71
ALTR Altera Corporation -0.27% 3.36M 32.60 32.81 32.29 32.71 32.91 33.12 32.39 32.08 -15.7% 38.80 29.59
STI Suntrust Banks Inc -0.41% 7.66M 31.69 31.90 31.41 31.75 31.97 32.18 31.48 31.20 -2.91% 32.70 20.96
FCX Freeport-mcmoran Copper & Gold... -2.31% 19.00M 30.87 31.12 30.57 30.93 31.17 31.42 30.62 30.32 -29.14% 43.65 27.24
SEIC Sei Investments Company 0.89% 850,956.00 30.24 30.52 29.72 30.47 30.76 31.04 29.96 29.44 -1.04% 30.79 17.03
MXIM Maxim Integrated Products Inc -0.60% 3.24M 30.05 30.24 29.88 30.02 30.22 30.41 29.86 29.69 -0.73% 30.24 23.55
BK Bank Of New York Mellon Corpor... -0.47% 4.43M 29.59 29.82 29.30 29.64 29.88 30.11 29.36 29.07 -1.95% 30.23 19.30
BPOP Popular Inc -1.04% 1.12M 29.28 29.67 28.80 29.36 29.76 30.15 28.89 28.41 -5.29% 31.00 13.38
USG Usg Corporation 0.75% 4.74M 28.21 28.81 27.48 28.33 28.94 29.54 27.61 26.88 -8.52% 30.97 13.12
TZOO Travelzoo Inc -0.14% 113,883.00 27.73 28.14 27.06 27.99 28.40 28.81 27.32 26.65 -6.07% 29.80 16.56
MKSI Mks Instruments Inc 0.44% 245,819.00 27.49 27.85 27.12 27.49 27.86 28.22 27.13 26.76 -7.6% 29.75 22.45
PCX Patriot Coal Corporation 0.00% 0.00 18.49 27.74 0.00 27.74 36.98 46.23 9.24 -9.25 -1.28% 28.10 27.74
TXT Textron Inc -0.48% 2.92M 27.09 27.34 26.77 27.15 27.41 27.66 26.84 26.52 -13.26% 31.30 22.15
RUSHA Rush Enterprises Inc - Class A 1.64% 58,378.00 26.95 27.25 26.40 27.19 27.50 27.80 26.65 26.10 -3.41% 28.15 14.05
EFII Electronics For Imaging Inc 1.28% 358,808.00 26.68 27.05 26.09 26.89 27.27 27.64 26.31 25.72 -2.75% 27.65 13.95
LHO Lasalle Hotel Properties -1.34% 690,474.00 26.52 26.90 26.15 26.50 26.89 27.27 26.14 25.77 -11.7% 30.01 22.33
FNF Fidelity National Financial In... 5.66% 12.58M 25.53 26.67 24.16 25.75 26.90 28.04 24.39 23.02 -4.63% 27.00 18.07
SCHN Schnitzer Steel Industries Inc... -0.91% 225,307.00 26.01 26.40 25.50 26.12 26.52 26.91 25.62 25.11 -20.92% 33.03 22.78
YHOO Yahoo! Inc -1.96% 23.30M 26.00 26.27 25.70 26.02 26.30 26.57 25.73 25.43 -6% 27.68 14.59
MBFI Mb Financial Inc 0.12% 216,410.00 25.63 25.88 25.25 25.75 26.01 26.26 25.38 25.00 -2.31% 26.36 17.00
EWBC East West Bancorp Inc 0.31% 769,459.00 25.62 25.78 25.33 25.75 25.91 26.07 25.46 25.17 -1.53% 26.15 19.68
PNFP Pinnacle Financial Partners In... -0.51% 171,700.00 25.34 25.54 25.15 25.33 25.53 25.73 25.14 24.95 -3.69% 26.30 16.65
ESI Itt Educational Services Inc -2.04% 635,746.00 25.03 25.46 24.60 25.03 25.46 25.89 24.60 24.17 -61.99% 65.85 11.69
CSX Csx Corporation -1.59% 7.20M 25.30 25.42 25.13 25.35 25.47 25.59 25.18 25.01 -3.83% 26.36 18.88
WERN Werner Enterprises Inc 0.20% 577,138.00 24.97 25.08 24.78 25.05 25.16 25.27 24.86 24.67 -1.53% 25.44 20.63
NFX Newfield Exploration Company 0.57% 2.65M 24.48 24.88 23.78 24.78 25.18 25.58 24.08 23.38 -30.49% 35.65 19.57
MS Morgan Stanley -1.82% 22.66M 24.34 24.76 24.00 24.25 24.68 25.10 23.92 23.58 -5.61% 25.69 12.26
GNTX Gentex Corporation -2.76% 2.00M 24.04 24.37 23.76 24.00 24.32 24.65 23.71 23.43 -5.51% 25.40 14.38
FLIR Flir Systems Inc -0.08% 975,929.00 24.19 24.31 24.02 24.24 24.36 24.48 24.07 23.90 -10.75% 27.16 17.99
RNST Renasant Corporation 0.67% 24,405.00 23.97 24.16 23.60 24.16 24.34 24.53 23.78 23.41 -3.67% 25.08 14.66
INTC Intel Corporation -0.08% 38.04M 24.00 24.12 23.84 24.05 24.16 24.28 23.88 23.72 -13.33% 27.75 19.23
MRTN Marten Transport Ltd 2.68% 57,477.00 23.56 23.91 23.00 23.76 24.12 24.47 23.21 22.65 -0.63% 23.91 16.75
EMC Emc Corporation -0.08% 19.35M 23.60 23.78 23.37 23.66 23.83 24.01 23.42 23.19 -16.04% 28.18 21.45
GE General Electric Company -0.84% 44.36M 23.62 23.75 23.45 23.66 23.79 23.92 23.49 23.32 -1.95% 24.13 18.02
NTCT Netscout Systems Inc -0.60% 251,795.00 23.26 23.67 22.91 23.19 23.61 24.02 22.85 22.50 -18% 28.28 18.90
ACTG Acacia Research Corporation -0.30% 322,994.00 23.43 23.63 23.15 23.52 23.71 23.91 23.23 22.95 -41.67% 40.32 19.86
BGG Briggs & Stratton Corporation -0.17% 269,598.00 23.19 23.50 22.82 23.25 23.56 23.87 22.88 22.51 -8.89% 25.52 16.20
ATMI Atmi Inc 1.04% 76,300.00 23.20 23.44 22.80 23.36 23.60 23.84 22.96 22.56 -2.46% 23.95 17.59
SLM Slm Corporation -1.09% 3.81M 22.72 22.90 22.60 22.65 22.84 23.02 22.54 22.42 -2.12% 23.14 13.19
BX The Blackstone Group Lp Common... -0.58% 9.42M 21.90 22.34 21.11 22.25 22.69 23.13 21.46 20.67 -3.55% 23.07 11.56
SASR Sandy Spring Bancorp Inc 1.03% 20,848.00 21.39 21.62 21.00 21.55 21.78 22.01 21.16 20.77 -2.27% 22.05 16.66
CRUS Cirrus Logic Inc -19.53% 24.74M 18.92 21.40 17.60 17.76 20.24 22.72 16.44 15.12 -60.96% 45.49 17.33
GCI Gannett Co Inc -0.05% 2.42M 20.97 21.18 20.59 21.14 21.35 21.56 20.76 20.38 -4.82% 22.21 12.17
APOL Apollo Group Inc - Class A 1.16% 2.24M 20.65 20.99 20.12 20.85 21.18 21.52 20.31 19.78 -45.62% 38.34 15.98
SCSS Select Comfort Corporation -0.81% 1.23M 20.71 20.96 20.33 20.83 21.09 21.34 20.46 20.08 -39.41% 34.38 16.62
EDU New Oriental Education & Techn... 1.26% 1.70M 19.94 20.32 19.34 20.17 20.54 20.92 19.56 18.96 -28.8% 28.33 9.41
CVA Covanta Holding Corporation -0.15% 583,956.00 20.26 20.32 20.16 20.29 20.36 20.42 20.20 20.10 -1.79% 20.66 15.29
CATY Cathay General Bancorp 0.25% 429,631.00 20.07 20.25 19.74 20.22 20.40 20.58 19.89 19.56 -3.94% 21.05 15.10
ECA Encana Corporation 2.69% 6.19M 19.58 19.92 19.00 19.83 20.16 20.50 19.24 18.66 -18.36% 24.29 17.51
SCHW Charles Schwab Corporation -0.37% 9.06M 18.94 19.14 18.69 18.99 19.19 19.39 18.74 18.49 -2.96% 19.57 11.64
SPTN Spartan Stores Inc 0.28% 102,930.00 17.74 18.79 16.71 17.73 18.77 19.82 16.69 15.66 -5.64% 18.79 13.44
IIIN Insteel Industries Inc -1.52% 42,770.00 18.19 18.47 18.01 18.10 18.37 18.65 17.91 17.73 -4.18% 18.89 8.93
FITB Fifth Third Bancorp 0.56% 8.08M 18.02 18.20 17.76 18.10 18.28 18.46 17.84 17.58 -2.16% 18.50 12.04
ORB Orbital Sciences Corporation 0.06% 157,449.00 17.87 18.03 17.61 17.96 18.13 18.29 17.71 17.45 -3.96% 18.70 10.59
JNPR Juniper Networks Inc -0.80% 6.99M 17.28 17.39 17.16 17.28 17.40 17.51 17.17 17.05 -24.8% 22.98 14.01
MMR Mcmoran Exploration Company -0.30% 2.59M 16.75 16.85 16.62 16.78 16.88 16.98 16.65 16.52 -0.71% 16.90 7.25
FSL Freescale Semiconductor Holdin... 1.50% 1.22M 16.07 16.41 15.52 16.27 16.62 16.96 15.73 15.18 -6.71% 17.44 7.63
WNS Wns (holdings) Limited Sponsor... 1.44% 60,600.00 16.03 16.25 15.60 16.25 16.46 16.68 15.81 15.38 -3.68% 16.87 9.07
KNL Knoll Inc 0.32% 145,786.00 15.73 15.84 15.50 15.84 15.96 16.07 15.62 15.39 -15.25% 18.69 11.96
RCKY Rocky Brands Inc -0.63% 10,662.00 15.69 15.78 15.59 15.71 15.79 15.88 15.60 15.50 -4.27% 16.41 10.74
IBKR Interactive Brokers Group Inc -0.89% 233,172.00 15.54 15.69 15.36 15.58 15.72 15.87 15.39 15.21 -4.42% 16.30 13.01
STLD Steel Dynamics Inc -0.58% 1.51M 15.42 15.56 15.18 15.51 15.66 15.80 15.28 15.04 -4.44% 16.23 10.11
ASBC Associated Banc-corp -0.45% 1.21M 15.28 15.40 15.11 15.32 15.45 15.57 15.16 14.99 -3.22% 15.83 11.67
RVBD Riverbed Technology Inc -2.13% 2.77M 15.22 15.40 15.11 15.16 15.33 15.51 15.04 14.93 -37.43% 24.23 13.30
XXIA Ixia -2.46% 434,619.00 15.15 15.38 15.00 15.06 15.30 15.53 14.92 14.77 -33.07% 22.50 9.95
CFNL Cardinal Financial Corporation -0.65% 121,576.00 15.22 15.33 15.13 15.20 15.31 15.42 15.11 15.02 -17.39% 18.40 10.98
MCRI Monarch Casino & Resort Inc 0.61% 72,317.00 14.92 15.10 14.76 14.91 15.08 15.26 14.74 14.58 -5.75% 15.82 7.05
LUV Southwest Airlines Company 2.42% 9.72M 14.21 14.40 13.87 14.37 14.55 14.74 14.02 13.68 -1.3% 14.56 8.21
HTLD Heartland Express Inc 0.07% 247,444.00 14.27 14.36 14.12 14.32 14.42 14.51 14.18 14.03 -2.65% 14.71 12.43
TCB Tcf Financial Corporation 0.07% 1.44M 14.10 14.23 13.93 14.14 14.27 14.40 13.97 13.80 -7.7% 15.32 9.59
PBCT Peoples United Financial Inc -1.57% 6.29M 13.80 13.90 13.69 13.80 13.91 14.01 13.70 13.59 -3.56% 14.31 11.20
BAS Basic Energy Services Inc -1.73% 582,217.00 13.59 13.76 13.34 13.67 13.84 14.01 13.42 13.17 -17.65% 16.60 8.52
UMPQ Umpqua Holdings Corporation 0.07% 568,845.00 13.57 13.67 13.42 13.61 13.72 13.82 13.47 13.32 -2.92% 14.02 11.17
VCBI Virginia Commerce Bancorp -0.95% 61,915.00 13.54 13.65 13.44 13.52 13.64 13.75 13.43 13.33 -5.39% 14.29 7.82
OKSB Southwest Bancorp Inc 1.27% 21,295.00 13.50 13.64 13.31 13.56 13.69 13.83 13.36 13.17 -3.14% 14.00 8.75
BAC Bank Of America Corporation -0.75% 190.09M 13.15 13.42 12.82 13.21 13.48 13.75 12.88 12.55 -3.79% 13.73 6.85
SONC Sonic Corp 0.61% 410,672.00 13.07 13.32 12.68 13.20 13.46 13.71 12.82 12.43 -2.87% 13.59 7.83
ERIC Lm Ericsson Telephone Company ... -1.10% 3.37M 11.71 11.81 11.61 11.70 11.81 11.91 11.61 11.51 -13.08% 13.46 8.23
FULT Fulton Financial Corporation 0.17% 1.53M 11.53 11.59 11.42 11.57 11.64 11.70 11.47 11.36 -2.85% 11.91 8.75
CYS Cypress Sharpridge Investments... -0.43% 2.36M 11.39 11.50 11.19 11.49 11.59 11.70 11.28 11.08 -23.55% 15.03 11.19
ETFC E*trade Financial Corporation 0.71% 3.28M 11.29 11.44 11.02 11.40 11.56 11.71 11.14 10.87 -3.55% 11.82 7.08
PGI Premiere Global Services Inc -0.53% 54,714.00 11.28 11.43 11.15 11.26 11.41 11.56 11.13 11.00 -6.79% 12.08 7.89
CPWR Compuware Corporation -0.18% 1.01M 11.30 11.40 11.18 11.33 11.42 11.52 11.20 11.08 -11.07% 12.74 7.97
COHU Cohu Inc 1.81% 50,934.00 11.20 11.35 10.96 11.28 11.44 11.59 11.05 10.81 -1.91% 11.50 7.96
CVBF Cvb Financial Corporation -0.44% 304,645.00 11.25 11.35 11.12 11.27 11.38 11.48 11.15 11.02 -12.97% 12.95 9.43
FHN First Horizon National Corpora... -0.80% 3.15M 11.05 11.14 10.92 11.10 11.18 11.27 10.96 10.83 -4.31% 11.60 7.44
CY Cypress Semiconductor Corporat... -0.36% 3.49M 10.96 11.07 10.74 11.07 11.18 11.29 10.85 10.63 -22.04% 14.20 8.70
PLCM Polycom Inc -1.55% 1.24M 10.78 10.85 10.70 10.78 10.86 10.93 10.71 10.63 -10.39% 12.03 7.45
DTLK Datalink Corporation 2.08% 48,586.00 10.65 10.80 10.36 10.79 10.94 11.09 10.50 10.21 -14.3% 12.59 6.94
KEY Keycorp -0.09% 8.45M 10.59 10.69 10.44 10.63 10.74 10.84 10.49 10.34 -3.36% 11.00 6.80
JAKK Jakks Pacific Inc -0.58% 324,173.00 10.35 10.52 10.22 10.30 10.48 10.65 10.18 10.05 -45.39% 18.86 9.79
AF Astoria Financial Corporation 0.00% 512,692.00 10.24 10.36 10.10 10.27 10.38 10.50 10.12 9.98 -7.31% 11.08 8.36
NYT New York Times Company 4.29% 2.48M 10.02 10.22 9.64 10.21 10.40 10.60 9.82 9.44 -7.77% 11.07 6.16
FNFG First Niagara Financial Group ... 0.00% 3.63M 9.81 9.86 9.70 9.86 9.92 9.97 9.76 9.65 -3.05% 10.17 7.08
INFN Infinera Corporation -7.67% 5.88M 9.35 9.78 9.12 9.15 9.58 10.01 8.92 8.69 -10.21% 10.19 4.32
DRH Diamondrock Hospitality Compan... -1.87% 1.12M 9.50 9.63 9.41 9.45 9.59 9.72 9.37 9.28 -10.85% 10.60 8.11
BSX Boston Scientific Corporation 0.33% 23.81M 9.09 9.20 8.92 9.16 9.26 9.37 8.98 8.81 -2.45% 9.39 4.79
COBZ Cobiz Financial Inc -0.67% 76,045.00 8.90 9.02 8.77 8.91 9.03 9.15 8.78 8.65 -1.66% 9.06 5.77
BRKL Brookline Bancorp Inc -0.23% 270,453.00 8.54 8.61 8.46 8.55 8.62 8.69 8.47 8.39 -9.52% 9.45 7.54
JNS Janus Capital Group Inc Cmn St... 0.95% 3.39M 8.42 8.53 8.25 8.48 8.59 8.70 8.31 8.14 -16.7% 10.18 6.64
PDS Precision Drilling Corporation -0.47% 847,088.00 8.38 8.48 8.21 8.46 8.55 8.65 8.28 8.11 -11.88% 9.60 5.82
LYTS Lsi Industries Inc 2.03% 97,863.00 7.99 8.22 7.70 8.04 8.28 8.51 7.76 7.47 -4.96% 8.46 5.81
MEG Media General Inc Class A -0.74% 292,375.00 7.98 8.21 7.64 8.08 8.32 8.55 7.75 7.41 -20.55% 10.17 3.37
EGHT 8x8 Inc 8.01% 2.11M 7.73 8.10 7.14 7.96 8.32 8.69 7.36 6.77 -1.73% 8.10 3.83
RMBS Rambus Inc -0.51% 849,182.00 7.69 7.81 7.50 7.76 7.88 8.00 7.57 7.38 -5.25% 8.19 3.78
HBAN Huntington Bancshares Incorpor... -0.53% 8.71M 7.50 7.55 7.43 7.52 7.57 7.62 7.45 7.38 -3.71% 7.81 5.81
FLEX Flextronics International Ltd ... -0.54% 5.66M 7.23 7.38 7.01 7.31 7.45 7.60 7.08 6.86 -3.82% 7.60 5.47
BLDR Builders Firstsource Inc 2.06% 337,154.00 6.84 6.95 6.65 6.92 7.03 7.14 6.73 6.54 -5.59% 7.33 3.38
USAK Usa Truck Inc 1.75% 11,924.00 6.40 6.66 6.15 6.40 6.65 6.91 6.14 5.89 -5.47% 6.77 2.65
SVU Supervalu Inc 0.31% 5.51M 6.41 6.54 6.21 6.48 6.61 6.74 6.28 6.08 -8.86% 7.11 1.68
MTG Mgic Investment Corporation 1.83% 10.71M 6.06 6.25 5.81 6.13 6.31 6.50 5.87 5.62 -7.12% 6.60 0.66
FSII Fsi International Inc 0.00% 0.00 4.15 6.22 0.00 6.22 8.30 10.37 2.08 -2.07 -0.16% 6.23 1.93
HA Hawaiian Holdings Inc 9.27% 2.16M 5.82 6.01 5.43 6.01 6.21 6.40 5.63 5.24 -17.67% 7.30 5.16
SB Safe Bulkers Inc 1.63% 458,220.00 5.52 5.70 5.25 5.60 5.79 5.97 5.34 5.07 -16.54% 6.71 3.12
LSCC Lattice Semiconductor Corporat... -0.80% 776,118.00 4.97 5.03 4.91 4.98 5.03 5.09 4.91 4.85 -12.78% 5.71 3.17
STLY Stanley Furniture Company Inc -0.51% 35,570.00 3.88 3.96 3.76 3.91 4.00 4.08 3.80 3.68 -21.8% 5.00 3.72
KCG Knight Capital Group Inc Class... 0.82% 693,105.00 3.66 3.68 3.61 3.68 3.71 3.73 3.64 3.59 -71.56% 12.94 2.24
NOK Nokia Corporation Sponsored Am... -1.10% 29.98M 3.58 3.62 3.51 3.60 3.65 3.69 3.54 3.47 -26.53% 4.90 1.63
MNI Mcclatchy Company 2.39% 102,997.00 2.55 2.57 2.50 2.57 2.60 2.62 2.53 2.48 -25.72% 3.46 1.50
SBCF Seacoast Banking Corporation O... 0.00% 106,029.00 2.12 2.15 2.08 2.13 2.16 2.19 2.09 2.05 -5.33% 2.25 1.32
ADVERTISEMENT