ADVERTISEMENT

Stock Sector Lookup

Regional-Southwest Banks

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
CFR Cullen/frost Bankers Inc 0.74% 258,824.00 63.92 64.13 63.66 63.98 64.18 64.39 63.71 63.45 -2.11% 65.36 53.37
BOKF Bok Financial Corporation -0.02% 45,841.00 63.00 63.38 62.64 62.98 63.36 63.74 62.62 62.26 -4.89% 66.22 50.89
FFIN First Financial Bankshares Inc 0.85% 42,878.00 54.84 55.49 54.25 54.79 55.43 56.08 54.19 53.60 -3.71% 56.90 31.82
UMBF Umb Financial Corporation -0.27% 69,721.00 52.11 52.69 51.64 52.01 52.58 53.16 51.53 51.06 -4.01% 54.18 40.27
CASS Cass Information Systems Inc 1.55% 30,323.00 45.82 46.23 45.42 45.81 46.22 46.63 45.41 45.01 -2.64% 47.05 33.43
BANF Bancfirst Corporation 1.86% 17,467.00 44.66 44.91 44.18 44.89 45.14 45.39 44.41 43.93 -0.09% 44.93 39.13
TCBI Texas Capital Bancshares Inc -0.30% 190,971.00 43.14 43.52 42.83 43.07 43.45 43.83 42.76 42.45 -17.44% 52.17 36.75
CBSH Commerce Bancshares Inc 0.70% 286,307.00 43.27 43.50 43.00 43.32 43.54 43.77 43.04 42.77 -2.91% 44.62 34.69
HTLF Heartland Financial Usa Inc 1.59% 19,985.00 27.39 27.67 26.95 27.55 27.83 28.11 27.11 26.67 -5.03% 29.01 20.89
GSBC Great Southern Bancorp Inc 0.22% 29,112.00 26.96 27.40 26.49 26.99 27.43 27.87 26.52 26.05 -15.15% 31.81 22.60
IBOC International Bancshares Corpo... -0.14% 69,710.00 20.80 21.10 20.58 20.71 21.02 21.32 20.50 20.28 -7.63% 22.42 16.92
EFSC Enterprise Financial Services ... 1.89% 7,762.00 15.59 15.69 15.40 15.67 15.78 15.88 15.49 15.30 -2.06% 16.00 10.45
WTBA West Bancorporation 0.17% 10,201.00 11.86 12.09 11.70 11.79 12.02 12.25 11.63 11.47 -4.53% 12.35 9.09
MCBI Metrocorp Bancshares Inc 0.32% 42,718.00 9.49 9.56 9.42 9.48 9.56 9.63 9.42 9.35 -15.73% 11.25 8.70
COBZ Cobiz Financial Inc -0.83% 76,949.00 8.38 8.48 8.32 8.34 8.44 8.54 8.28 8.22 -10.71% 9.34 5.88
ADVERTISEMENT