| OPNT |
Opnet Technologies Inc |
0.00% |
0.00 |
27.91 |
41.86 |
0.00 |
41.86 |
55.82 |
69.77 |
13.96 |
-13.95 |
-1.97% |
42.70 |
22.08 |
| WAVX |
Wave Systems Corp - Class A |
-4.55% |
153,188.00 |
0.42 |
0.45 |
0.40 |
0.42 |
0.44 |
0.47 |
0.39 |
0.37 |
-65% |
1.20 |
0.37 |
| HAUP |
Hauppauge Digital Inc |
4.29% |
3,600.00 |
0.72 |
0.73 |
0.71 |
0.73 |
0.73 |
0.74 |
0.71 |
0.70 |
-52.9% |
1.55 |
0.64 |
| PLNR |
Planar Systems Inc |
-0.61% |
14,410.00 |
1.63 |
1.65 |
1.61 |
1.63 |
1.65 |
1.67 |
1.61 |
1.59 |
-30.93% |
2.36 |
1.12 |
| INPH |
Interphase Corporation |
-1.84% |
1,200.00 |
2.62 |
2.77 |
2.42 |
2.67 |
2.82 |
2.97 |
2.47 |
2.27 |
-41.96% |
4.60 |
2.01 |
| TISA |
Top Image Systems Ltd - Ordina... |
-2.95% |
49,964.00 |
3.32 |
3.46 |
3.20 |
3.29 |
3.44 |
3.58 |
3.18 |
3.06 |
-33.27% |
4.93 |
2.70 |
| OIIM |
O2micro International Limited ... |
-0.89% |
24,651.00 |
3.36 |
3.43 |
3.31 |
3.35 |
3.41 |
3.48 |
3.29 |
3.24 |
-26.21% |
4.54 |
2.83 |
| AUO |
Au Optronics Corp American Dep... |
-0.75% |
1.81M |
3.98 |
4.01 |
3.97 |
3.97 |
3.99 |
4.02 |
3.95 |
3.94 |
-20.28% |
4.98 |
2.70 |
| VIDE |
Video Display Corporation |
-1.86% |
4,600.00 |
4.17 |
4.30 |
4.01 |
4.21 |
4.33 |
4.46 |
4.04 |
3.88 |
-11.55% |
4.76 |
3.32 |
| RSYS |
Radisys Corporation |
-4.60% |
69,643.00 |
4.82 |
4.95 |
4.75 |
4.77 |
4.89 |
5.02 |
4.69 |
4.62 |
-29.33% |
6.75 |
2.02 |
| ICAD |
Icad Inc |
-0.85% |
20,013.00 |
5.81 |
5.85 |
5.75 |
5.83 |
5.87 |
5.91 |
5.77 |
5.71 |
-15.51% |
6.90 |
1.75 |
| ELX |
Emulex Corporation |
-0.31% |
355,814.00 |
6.52 |
6.62 |
6.45 |
6.49 |
6.59 |
6.69 |
6.42 |
6.35 |
-18.67% |
7.98 |
5.72 |
| LOGI |
Logitech International Sa - Re... |
0.87% |
144,108.00 |
6.96 |
7.02 |
6.92 |
6.94 |
7.00 |
7.06 |
6.90 |
6.86 |
-36.1% |
10.86 |
6.24 |
| RIMG |
Rimage Corporation |
0.00% |
6,097.00 |
7.86 |
8.05 |
7.51 |
8.02 |
8.21 |
8.40 |
7.67 |
7.32 |
-13.11% |
9.23 |
5.59 |
| TACT |
Transact Technologies Incorpor... |
-0.25% |
8,845.00 |
7.92 |
8.00 |
7.83 |
7.92 |
8.01 |
8.09 |
7.84 |
7.75 |
-6.82% |
8.50 |
6.64 |
| ACFN |
Acorn Energy Inc |
3.47% |
74,092.00 |
8.33 |
8.49 |
8.13 |
8.36 |
8.53 |
8.69 |
8.17 |
7.97 |
-24% |
11.00 |
6.16 |
| MRCY |
Mercury Computer Systems |
1.51% |
90,188.00 |
9.35 |
9.40 |
9.26 |
9.40 |
9.44 |
9.49 |
9.30 |
9.21 |
-29.75% |
13.38 |
6.76 |
| IN |
Intermec Inc |
0.10% |
1.92M |
9.93 |
9.95 |
9.91 |
9.93 |
9.95 |
9.97 |
9.91 |
9.89 |
-0.3% |
9.96 |
5.43 |
| ALOT |
Astro-med Inc |
-0.73% |
12,227.00 |
10.84 |
10.90 |
10.81 |
10.81 |
10.87 |
10.93 |
10.78 |
10.75 |
-3.91% |
11.25 |
7.50 |
| KTCC |
Key Tronic Corporation |
1.89% |
24,376.00 |
11.25 |
11.33 |
11.10 |
11.33 |
11.40 |
11.48 |
11.17 |
11.02 |
-7.74% |
12.28 |
7.15 |
| IMMR |
Immersion Corporation |
1.59% |
196,724.00 |
14.66 |
14.91 |
14.40 |
14.68 |
14.92 |
15.17 |
14.41 |
14.15 |
-6.79% |
15.75 |
4.15 |
| ARUN |
Aruba Networks Inc |
1.16% |
2.29M |
14.89 |
15.20 |
14.68 |
14.79 |
15.10 |
15.41 |
14.58 |
14.37 |
-44.77% |
26.78 |
12.37 |
| PANL |
Universal Display Corporation |
-2.41% |
605,603.00 |
27.57 |
28.56 |
26.97 |
27.17 |
28.17 |
29.16 |
26.58 |
25.98 |
-38.83% |
44.42 |
21.55 |
| EFII |
Electronics For Imaging Inc |
0.76% |
425,543.00 |
29.29 |
29.52 |
29.09 |
29.27 |
29.49 |
29.72 |
29.06 |
28.86 |
-0.85% |
29.52 |
13.95 |
| LXK |
Lexmark International Inc |
0.10% |
407,199.00 |
30.67 |
30.94 |
30.43 |
30.65 |
30.91 |
31.18 |
30.40 |
30.16 |
-5.46% |
32.42 |
16.10 |
| NICE |
Nice-systems Limited - America... |
0.59% |
114,352.00 |
37.67 |
37.92 |
37.37 |
37.71 |
37.97 |
38.22 |
37.42 |
37.12 |
-1.49% |
38.28 |
29.51 |
| ZBRA |
Zebra Technologies Corporation... |
0.15% |
83,866.00 |
45.47 |
45.70 |
45.22 |
45.49 |
45.72 |
45.95 |
45.24 |
44.99 |
-3.7% |
47.24 |
31.79 |
| SSYS |
Stratasys Inc |
3.35% |
662,480.00 |
86.36 |
87.00 |
85.10 |
86.98 |
87.62 |
88.26 |
85.72 |
84.46 |
-8.35% |
94.90 |
43.68 |
