ADVERTISEMENT

Stock Sector Lookup

Retail

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
PSS Collective Brands Inc 0.00% 0.00 14.48 21.72 0.00 21.72 28.96 36.20 7.24 -7.24 0% 21.72 0.00
BPP Blackrock Credit Allocation In... 0.00% 0.00 8.01 12.02 0.00 12.02 16.02 20.03 4.00 -4.01 -3.06% 12.40 10.31
DLIA Delia*s Inc -1.00% 243,573.00 0.99 1.00 0.97 0.99 1.01 1.02 0.98 0.96 -37.74% 1.59 0.63
RAD Rite Aid Corporation 3.21% 27.21M 2.88 2.93 2.83 2.89 2.93 2.98 2.83 2.78 -4.93% 3.04 0.95
PSUN Pacific Sunwear Of California ... 0.34% 406,086.00 2.98 3.00 2.95 2.98 3.01 3.03 2.96 2.93 -4.79% 3.13 1.31
VVTV Valuevision Media Inc 2.39% 314,329.00 3.81 3.90 3.66 3.86 3.96 4.05 3.72 3.57 -13.65% 4.47 1.48
CWTR Coldwater Creek Inc -0.79% 42,632.00 3.77 3.85 3.70 3.75 3.84 3.92 3.69 3.62 -35.9% 5.85 1.79
CACH Cache Inc 0.79% 212,408.00 3.83 3.93 3.72 3.84 3.94 4.04 3.73 3.62 -6.34% 4.10 1.59
RSH Radioshack Corporation -5.07% 3.59M 4.00 4.18 3.89 3.93 4.11 4.29 3.82 3.71 -23.69% 5.15 1.90
BSI Alon Holdings - Blue Square Is... 1.29% 3,408.00 3.96 4.00 3.94 3.94 3.98 4.02 3.92 3.90 -3.43% 4.08 1.46
GAIA Gaiam Inc - Class A -3.66% 88,426.00 4.49 4.83 4.17 4.47 4.81 5.15 4.15 3.83 -9.51% 4.94 2.23
EGLE Eagle Bulk Shipping Inc -2.55% 1.48M 5.53 5.96 5.26 5.36 5.80 6.23 5.10 4.83 -10.07% 5.96 1.32
BEBE Bebe Stores Inc -0.18% 426,418.00 5.39 5.44 5.32 5.41 5.46 5.51 5.34 5.27 -16.9% 6.51 3.48
S Sprint Nextel Corporation 1.37% 33.84M 7.38 7.40 7.34 7.39 7.42 7.44 7.36 7.32 -0.14% 7.40 2.34
TUES Tuesday Morning Corp 0.36% 105,370.00 8.44 8.51 8.36 8.45 8.52 8.59 8.37 8.29 -12.44% 9.65 3.66
WIN Windstream Corporation 0.80% 5.20M 8.76 8.81 8.68 8.79 8.84 8.89 8.71 8.63 -20.38% 11.04 7.86
SYX Systemax Inc -1.76% 9,505.00 9.53 9.64 9.44 9.50 9.62 9.73 9.42 9.33 -28.73% 13.33 8.36
BCF Blackrock Real Asset Equity Tr... -0.70% 205,925.00 9.99 10.06 9.96 9.96 10.02 10.09 9.92 9.89 -12.17% 11.34 9.17
SMRT Stein Mart Inc -0.43% 112,240.00 11.61 11.70 11.55 11.59 11.67 11.76 11.52 11.46 -3.42% 12.00 6.35
PBY Pep Boys-manny Moe & Jack 0.41% 195,588.00 12.20 12.28 12.10 12.23 12.30 12.38 12.12 12.02 -1.21% 12.38 8.31
SKS Saks Incorporated 11.32% 11.95M 13.30 13.69 12.55 13.67 14.05 14.44 12.91 12.16 -0.15% 13.69 9.24
PTRY The Pantry Inc 0.38% 65,956.00 13.02 13.09 12.92 13.05 13.12 13.19 12.95 12.85 -20.23% 16.36 11.28
GRT Glimcher Realty Trust 0.76% 362,412.00 13.20 13.26 13.13 13.21 13.27 13.33 13.14 13.07 -0.9% 13.33 8.74
FRED Freds Inc 0.92% 63,268.00 15.24 15.36 15.05 15.30 15.43 15.55 15.12 14.93 -4.26% 15.98 12.30
PCCC Pc Connection Inc -1.82% 37,874.00 16.86 17.25 16.65 16.69 17.07 17.46 16.47 16.26 -5.44% 17.65 8.75
SPTN Spartan Stores Inc 0.57% 80,700.00 17.64 17.89 17.36 17.68 17.92 18.17 17.39 17.11 -5.66% 18.74 13.44
NSIT Insight Enterprises Inc 1.81% 191,342.00 18.94 19.25 18.46 19.11 19.42 19.73 18.63 18.15 -10.87% 21.44 14.12
BONT The Bon-ton Stores Inc 3.33% 407,276.00 19.06 19.47 18.47 19.24 19.65 20.06 18.65 18.06 -1.18% 19.47 3.50
JCP Jc Penney Company Inc Holding ... 0.90% 11.22M 18.94 19.35 18.50 18.98 19.38 19.79 18.53 18.09 -41.69% 32.55 13.55
CHS Chicos Fas Inc 0.10% 1.54M 19.70 19.83 19.53 19.73 19.87 20.00 19.57 19.40 -0.5% 19.83 13.52
FINL The Finish Line Inc - Class A 0.79% 292,443.00 21.66 21.85 21.40 21.74 21.92 22.11 21.47 21.21 -12.69% 24.90 16.87
IMKTA Ingles Markets Incorporated - ... -1.19% 18,645.00 21.60 21.80 21.46 21.54 21.74 21.94 21.40 21.26 -1.6% 21.89 14.93
SCVL Shoe Carnival Inc -0.50% 39,888.00 21.68 21.87 21.49 21.69 21.87 22.06 21.49 21.30 -12.04% 24.66 18.80
SCSS Select Comfort Corporation 0.05% 850,560.00 21.94 22.27 21.54 22.01 22.34 22.67 21.61 21.21 -35.98% 34.38 16.62
GGP General Growth Properties Inc -0.65% 6.14M 22.95 23.13 22.85 22.86 23.05 23.23 22.77 22.67 -2.01% 23.33 15.85
HVT Haverty Furniture Companies In... -0.21% 37,149.00 23.75 23.93 23.60 23.71 23.90 24.08 23.57 23.42 -3.81% 24.65 10.39
SWY Safeway Inc -0.21% 6.02M 24.18 24.60 23.63 24.31 24.73 25.15 23.76 23.21 -14.46% 28.42 14.73
KIM Kimco Realty Corporation 0.29% 2.25M 24.24 24.37 24.15 24.19 24.33 24.46 24.11 24.02 -3.59% 25.09 17.16
PIR Pier 1 Imports Inc -0.52% 806,726.00 24.75 24.91 24.64 24.71 24.86 25.02 24.59 24.48 -1.55% 25.10 14.78
BBY Best Buy Co Inc -4.36% 20.92M 25.93 26.99 25.17 25.64 26.69 27.75 24.87 24.11 -6.32% 27.37 11.20
CBL Cbl & Associates Properties In... 0.38% 1.15M 26.61 26.76 26.48 26.58 26.74 26.89 26.46 26.33 -0.67% 26.76 16.71
AKR Acadia Realty Trust 0.80% 211,677.00 28.83 28.92 28.66 28.90 29.00 29.09 28.74 28.57 -1.43% 29.32 21.70
ANN Anntaylor Stores Corporation 0.32% 327,322.00 31.25 31.41 31.01 31.33 31.49 31.65 31.09 30.85 -21.24% 39.78 23.93
SE Spectra Energy Corp 0.38% 2.42M 31.88 32.05 31.65 31.94 32.11 32.28 31.71 31.48 -0.34% 32.05 26.55
TOO Teekay Offshore Partners Lp Co... 0.40% 203,041.00 33.07 33.40 32.80 33.02 33.34 33.67 32.74 32.47 -1.29% 33.45 24.55
ADC Agree Realty Corporation 0.71% 105,444.00 33.77 33.95 33.50 33.85 34.04 34.22 33.59 33.32 -0.29% 33.95 20.61
MW Mens Wearhouse Inc 0.81% 299,384.00 34.78 35.03 34.37 34.95 35.19 35.44 34.53 34.12 -9.43% 38.59 25.97
KR Kroger Company 0.32% 3.85M 34.80 35.03 34.54 34.83 35.06 35.29 34.57 34.31 -1.16% 35.24 20.98
WRI Weingarten Realty Investors 0.46% 442,501.00 35.31 35.45 35.17 35.32 35.45 35.59 35.17 35.03 -1.64% 35.91 23.84
VLGEA Village Super Market Inc - Cla... 0.13% 6,519.00 38.25 38.65 37.64 38.47 38.86 39.26 37.85 37.24 -0.47% 38.65 24.29
SKT Tanger Factory Outlet Centers ... 0.81% 354,271.00 38.29 38.45 38.07 38.35 38.51 38.67 38.13 37.91 -2.79% 39.45 29.93
GPS Gap Inc 1.49% 3.56M 41.52 41.86 41.02 41.67 42.02 42.36 41.18 40.68 -0.45% 41.86 25.02
NNN National Retail Properties 0.62% 833,576.00 41.75 41.87 41.53 41.86 41.97 42.09 41.63 41.41 -0.26% 41.97 26.06
WMK Weis Markets Inc -0.26% 9,619.00 42.48 42.75 42.17 42.51 42.79 43.06 42.21 41.90 -7.51% 45.96 37.65
LOW Lowes Companies Inc 0.17% 10.76M 42.68 43.40 42.18 42.45 43.18 43.90 41.96 41.46 -2.53% 43.55 24.76
URBN Urban Outfitters Inc -2.74% 5.87M 43.57 44.35 43.10 43.27 44.04 44.82 42.79 42.32 -3.76% 44.96 25.80
OCR Omnicare Inc -0.32% 557,090.00 46.24 46.47 46.10 46.15 46.38 46.61 46.01 45.87 -0.86% 46.55 29.24
JOSB Jos A Bank Clothiers Inc 3.56% 1.46M 47.59 48.62 46.41 47.73 48.77 49.80 46.56 45.38 -5.95% 50.75 37.31
DLTR Dollar Tree Inc -0.18% 1.66M 49.47 49.68 49.35 49.38 49.59 49.80 49.26 49.14 -13.09% 56.82 37.12
WAG Walgreen Company 0.72% 5.08M 49.94 50.16 49.56 50.11 50.32 50.54 49.72 49.34 -0.44% 50.33 28.53
TJX Tjx Companies Inc 0.72% 3.34M 51.33 51.83 50.43 51.72 52.23 52.73 50.83 49.93 -0.23% 51.84 39.77
PLCE The Childrens Place Retail Sto... 2.15% 377,112.00 51.40 52.03 50.47 51.70 52.33 52.96 50.77 49.84 -16.93% 62.24 42.21
FAST Fastenal Company 1.85% 1.49M 51.46 51.88 50.76 51.74 52.16 52.58 51.04 50.34 -3.07% 53.38 37.61
KSS Kohls Corporation 2.25% 4.26M 51.99 52.72 50.91 52.35 53.07 53.80 51.26 50.18 -5.25% 55.25 41.35
LTD Limited Brands Inc 0.27% 2.48M 51.87 52.13 51.53 51.95 52.21 52.47 51.61 51.27 -2.59% 53.33 40.32
DG Dollar General Corporation 1.17% 2.31M 54.29 54.67 53.73 54.47 54.85 55.23 53.91 53.35 -2.8% 56.04 39.73
ANF Abercrombie & Fitch Company -0.37% 1.21M 54.24 54.64 53.88 54.21 54.60 55.00 53.84 53.48 -0.79% 54.64 28.64
O Realty Income Corporation 0.57% 1.04M 55.00 55.25 54.72 55.03 55.28 55.53 54.75 54.47 -0.4% 55.25 37.45
WSM Williams-sonoma Inc 0.45% 725,303.00 55.83 56.17 55.48 55.84 56.18 56.52 55.49 55.14 -2.41% 57.22 32.67
BKE Buckle Inc 1.24% 440,661.00 56.29 56.62 55.75 56.50 56.83 57.16 55.96 55.42 -0.21% 56.62 36.33
CBD Companhia Brasileira De Distri... -0.04% 385,668.00 56.69 56.99 56.26 56.81 57.12 57.42 56.39 55.96 -0.86% 57.30 36.19
REG Regency Centers Corporation 0.89% 329,768.00 57.70 57.93 57.32 57.86 58.08 58.31 57.47 57.09 -2.51% 59.35 41.65
CVS Cvs Caremark Corporation 0.90% 4.09M 59.38 59.67 58.96 59.51 59.80 60.09 59.09 58.67 -1.9% 60.66 43.30
JWN Nordstrom Inc 0.38% 1.45M 60.67 61.06 60.25 60.71 61.09 61.48 60.28 59.86 -1.78% 61.81 46.27
CASY Caseys General Stores Inc 1.06% 215,928.00 62.70 62.99 62.13 62.98 63.27 63.56 62.41 61.84 -0.03% 63.00 46.15
FDO Family Dollar Stores Inc 0.72% 1.03M 63.75 64.20 63.04 64.02 64.46 64.91 63.30 62.59 -14.33% 74.73 54.06
ROST Ross Stores Inc 1.61% 1.46M 65.82 66.35 64.94 66.17 66.70 67.23 65.29 64.41 -6.57% 70.82 52.01
BBBY Bed Bath & Beyond Inc 1.77% 2.05M 68.19 68.79 67.24 68.54 69.14 69.74 67.59 66.64 -9.63% 75.84 54.33
GCO Genesco Inc -0.09% 96,452.00 68.18 68.71 67.58 68.25 68.78 69.31 67.65 67.05 -8.91% 74.93 50.33
TGT Target Corporation 0.86% 5.39M 71.20 71.91 70.44 71.26 71.96 72.67 70.49 69.73 -0.9% 71.91 55.37
MAC Macerich Company -0.27% 1.39M 70.74 71.12 70.45 70.65 71.03 71.41 70.36 70.07 -2.13% 72.19 54.32
CM Canadian Imperial Bank Of Comm... 1.47% 334,775.00 77.45 78.03 76.38 77.93 78.52 79.10 76.87 75.80 -7.64% 84.38 66.32
WMT Wal-mart Stores Inc -0.01% 7.48M 77.61 78.18 77.25 77.39 77.97 78.54 77.04 76.68 -2.12% 79.07 62.52
HD Home Depot Inc 2.54% 14.10M 78.75 79.47 78.06 78.71 79.44 80.16 78.03 77.34 -0.96% 79.47 47.03
TCO Taubman Centers Inc 0.83% 323,574.00 88.74 89.27 87.99 88.95 89.49 90.02 88.21 87.46 -0.36% 89.27 70.40
PSMT Pricesmart Inc 0.00% 164,862.00 88.98 89.28 88.62 89.03 89.34 89.64 88.68 88.32 -2.15% 90.99 59.00
DDS Dillards Inc 1.64% 476,341.00 93.30 94.03 92.19 93.69 94.41 95.14 92.57 91.46 -0.36% 94.03 60.76
ARDNA Arden Group Inc - Class A 1.36% 206.00 102.31 102.70 102.12 102.12 102.50 102.89 101.92 101.73 -10.34% 113.90 80.20
ORLY Oreilly Automotive Inc 1.17% 554,339.00 111.97 112.92 110.77 112.21 113.17 114.12 111.02 109.82 -0.63% 112.92 75.61
COST Costco Wholesale Corporation 1.30% 1.95M 113.22 113.96 112.21 113.48 114.23 114.97 112.48 111.47 -0.42% 113.96 82.26
FRT Federal Realty Investment Trus... 0.57% 280,598.00 117.44 117.94 116.97 117.42 117.91 118.41 116.94 116.47 -0.93% 118.52 95.27
SPG Simon Property Group Inc 0.71% 928,231.00 180.21 181.30 179.10 180.23 181.32 182.41 179.12 178.01 -0.59% 181.30 142.08
AZO Autozone Inc 4.59% 740,548.00 425.45 435.36 413.16 427.84 437.74 447.65 415.54 403.25 -1.73% 435.36 341.98
ADVERTISEMENT