| MDS |
Midas Inc |
0.00% |
0.00 |
7.67 |
11.50 |
0.00 |
11.50 |
15.34 |
19.17 |
3.84 |
-3.83 |
0% |
11.50 |
0.00 |
| CWTR |
Coldwater Creek Inc |
-2.88% |
197,414.00 |
2.40 |
2.48 |
2.36 |
2.36 |
2.44 |
2.52 |
2.32 |
2.28 |
-59.66% |
5.85 |
1.79 |
| BAMM |
Books-a-million Inc |
-1.12% |
22,195.00 |
2.65 |
2.66 |
2.64 |
2.64 |
2.66 |
2.67 |
2.64 |
2.63 |
-18.27% |
3.23 |
2.25 |
| ODP |
Office Depot Inc |
-1.62% |
3.03M |
4.28 |
4.37 |
4.24 |
4.24 |
4.32 |
4.41 |
4.19 |
4.15 |
-30.49% |
6.10 |
1.51 |
| SGU |
Star Gas Partners Lp |
-0.82% |
31,884.50 |
4.86 |
4.90 |
4.83 |
4.85 |
4.89 |
4.93 |
4.82 |
4.79 |
-3.39% |
5.02 |
3.92 |
| FLWS |
1-800 Flowerscom Inc |
1.51% |
100,924.00 |
6.05 |
6.11 |
5.99 |
6.06 |
6.11 |
6.17 |
5.99 |
5.93 |
-8.18% |
6.60 |
2.77 |
| TA |
Travelcenters Of America Llc |
-0.94% |
155,487.00 |
10.57 |
10.73 |
10.47 |
10.51 |
10.67 |
10.83 |
10.41 |
10.31 |
-15.92% |
12.50 |
4.18 |
| WMAR |
West Marine Inc |
-2.09% |
12,784.00 |
11.83 |
12.02 |
11.73 |
11.74 |
11.93 |
12.12 |
11.64 |
11.54 |
-11.06% |
13.20 |
9.30 |
| HZO |
Marinemax Inc |
-1.48% |
93,801.00 |
12.05 |
12.23 |
11.95 |
11.96 |
12.15 |
12.33 |
11.87 |
11.77 |
-15.66% |
14.18 |
6.82 |
| NRGY |
Inergy Lp Common Units Represe... |
5.02% |
850,959.00 |
14.62 |
15.10 |
13.90 |
14.85 |
15.34 |
15.82 |
14.14 |
13.42 |
-32.47% |
21.99 |
13.90 |
| SPLS |
Staples Inc |
-2.61% |
10.18M |
16.20 |
16.51 |
16.03 |
16.05 |
16.37 |
16.68 |
15.89 |
15.72 |
-3.49% |
16.63 |
10.57 |
| BKS |
Barnes & Noble Inc |
-3.09% |
1.69M |
19.03 |
19.50 |
18.77 |
18.83 |
19.29 |
19.76 |
18.56 |
18.30 |
-20.58% |
23.71 |
11.17 |
| FGP |
Ferrellgas Partners Lp |
-1.05% |
151,013.00 |
21.83 |
22.04 |
21.71 |
21.75 |
21.95 |
22.16 |
21.62 |
21.50 |
-3.42% |
22.52 |
15.21 |
| UGP |
Ultrapar Participacoes Sa |
-2.92% |
362,095.00 |
23.15 |
23.60 |
22.90 |
22.94 |
23.40 |
23.85 |
22.70 |
22.45 |
-16.52% |
27.48 |
20.23 |
| OSTK |
Overstockcom Inc |
-2.36% |
325,298.00 |
27.17 |
27.89 |
26.71 |
26.91 |
27.63 |
28.35 |
26.45 |
25.99 |
-5.15% |
28.37 |
6.12 |
| MED |
Medifast Inc |
-1.97% |
239,324.00 |
27.54 |
28.19 |
27.10 |
27.33 |
27.98 |
28.63 |
26.89 |
26.45 |
-17.9% |
33.29 |
18.36 |
| SBH |
Sally Beauty Holdings Inc (nam... |
-1.56% |
426,584.00 |
30.45 |
30.84 |
30.24 |
30.26 |
30.66 |
31.05 |
30.06 |
29.85 |
-3.69% |
31.42 |
22.49 |
| SPH |
Suburban Propane Partners Lp |
-0.11% |
127,557.00 |
47.32 |
47.68 |
46.89 |
47.38 |
47.75 |
48.11 |
46.96 |
46.53 |
-5.71% |
50.25 |
36.69 |
| IACI |
Iac/interactivecorp |
-1.41% |
923,818.00 |
49.38 |
50.19 |
48.96 |
49.00 |
49.80 |
50.61 |
48.57 |
48.15 |
-11.82% |
55.57 |
38.20 |
| LUX |
Luxottica Group Spa |
-1.85% |
60,219.50 |
52.95 |
53.71 |
52.50 |
52.65 |
53.40 |
54.16 |
52.19 |
51.74 |
-5.49% |
55.71 |
32.28 |
| PETM |
Petsmart Inc |
-1.84% |
893,973.00 |
68.59 |
69.61 |
68.05 |
68.12 |
69.13 |
70.15 |
67.57 |
67.03 |
-6.36% |
72.75 |
61.30 |
| TSCO |
Tractor Supply Company |
-1.36% |
402,668.00 |
116.64 |
117.95 |
115.95 |
116.01 |
117.33 |
118.64 |
115.33 |
114.64 |
-1.64% |
117.95 |
75.46 |
