| BG |
Bunge Limited Bunge Limited |
0.28% |
689,377.00 |
70.96 |
71.43 |
70.31 |
71.14 |
71.61 |
72.08 |
70.49 |
69.84 |
-12.16% |
80.99 |
57.73 |
| ANDE |
The Andersons Inc |
2.90% |
86,289.00 |
53.20 |
53.84 |
52.24 |
53.51 |
54.16 |
54.80 |
52.56 |
51.60 |
-4.29% |
55.91 |
35.16 |
| CALM |
Cal-maine Foods Inc |
0.00% |
40,248.00 |
46.43 |
46.88 |
46.11 |
46.31 |
46.75 |
47.20 |
45.98 |
45.66 |
-2.83% |
47.66 |
34.55 |
| ALCO |
Alico Inc |
-1.66% |
13,694.00 |
44.63 |
45.67 |
43.91 |
44.30 |
45.35 |
46.39 |
43.59 |
42.87 |
-5.74% |
47.00 |
24.11 |
| ADM |
Archer-daniels-midland Company |
0.57% |
2.39M |
33.27 |
33.50 |
33.03 |
33.27 |
33.51 |
33.74 |
33.04 |
32.80 |
-5.05% |
35.04 |
24.38 |
| FDP |
Fresh Del Monte Produce Inc |
0.72% |
177,721.00 |
27.79 |
27.97 |
27.61 |
27.80 |
27.97 |
28.15 |
27.61 |
27.43 |
-0.61% |
27.97 |
22.28 |
| CVGW |
Calavo Growers Inc |
-2.50% |
66,402.00 |
27.49 |
28.17 |
27.01 |
27.29 |
27.97 |
28.65 |
26.81 |
26.33 |
-16.19% |
32.56 |
21.63 |
| CQB |
Chiquita Brands International ... |
0.27% |
136,092.00 |
10.97 |
11.07 |
10.89 |
10.95 |
11.05 |
11.15 |
10.87 |
10.79 |
-2.49% |
11.23 |
4.62 |
| CRESY |
Cresud Sacif Y A - American De... |
2.01% |
99,756.00 |
7.59 |
7.68 |
7.48 |
7.62 |
7.70 |
7.79 |
7.50 |
7.39 |
-22.95% |
9.89 |
7.01 |
| SEED |
Origin Agritech Limited |
-0.66% |
34,299.00 |
1.51 |
1.53 |
1.50 |
1.51 |
1.52 |
1.54 |
1.49 |
1.48 |
-25.62% |
2.03 |
1.30 |
