| BCH |
Banco De Chile Banco De Chile ... |
-2.24% |
11,631.00 |
85.84 |
87.71 |
84.81 |
85.00 |
86.87 |
88.74 |
83.97 |
82.94 |
-15.23% |
100.27 |
77.92 |
| CIB |
Bancolombia Sa |
0.66% |
211,144.00 |
57.86 |
58.33 |
57.57 |
57.69 |
58.15 |
58.62 |
57.39 |
57.10 |
-18.31% |
70.62 |
53.78 |
| HDB |
Hdfc Bank Limited |
-0.63% |
594,536.00 |
37.81 |
38.49 |
37.35 |
37.59 |
38.27 |
38.95 |
37.13 |
36.67 |
-14.2% |
43.81 |
29.55 |
| SHG |
Shinhan Financial Group Co Ltd... |
0.72% |
34,116.00 |
33.77 |
33.93 |
33.64 |
33.75 |
33.90 |
34.06 |
33.61 |
33.48 |
-14.64% |
39.54 |
29.14 |
| KB |
Kb Financial Group Inc |
0.48% |
90,425.00 |
31.50 |
31.73 |
31.34 |
31.44 |
31.66 |
31.89 |
31.27 |
31.11 |
-16.27% |
37.55 |
28.36 |
| BPOP |
Popular Inc |
0.17% |
514,483.00 |
28.80 |
29.12 |
28.47 |
28.80 |
29.13 |
29.45 |
28.48 |
28.15 |
-7.1% |
31.00 |
13.38 |
| WF |
Woori Finance Holdings Co Ltd ... |
0.28% |
6,431.00 |
28.58 |
28.84 |
28.43 |
28.47 |
28.73 |
28.99 |
28.32 |
28.17 |
-21.59% |
36.31 |
26.61 |
| BCA |
Corpbanca Sponsored Reg S Gdr ... |
0.55% |
13,974.00 |
16.37 |
16.53 |
16.25 |
16.34 |
16.49 |
16.65 |
16.21 |
16.09 |
-28.33% |
22.80 |
15.83 |
| BMA |
Banco Macro Sa Adr (represent... |
0.07% |
84,710.00 |
15.30 |
15.56 |
15.09 |
15.26 |
15.51 |
15.77 |
15.04 |
14.83 |
-20.35% |
19.16 |
11.28 |
| BBD |
Banco Bradesco Sa American Dep... |
-0.21% |
7.51M |
13.96 |
14.11 |
13.81 |
13.96 |
14.11 |
14.26 |
13.81 |
13.66 |
-21.53% |
17.79 |
12.57 |
| IRE |
Governor And Company Of The Ba... |
-2.21% |
611,738.00 |
8.45 |
8.59 |
8.36 |
8.41 |
8.54 |
8.68 |
8.31 |
8.22 |
-19.13% |
10.40 |
4.97 |
| FBP |
First Bancorp |
0.30% |
209,084.00 |
6.69 |
6.80 |
6.61 |
6.67 |
6.77 |
6.88 |
6.58 |
6.50 |
-4.44% |
6.98 |
3.34 |
| BFR |
Bbva Banco Frances Sa |
1.76% |
31,176.00 |
4.01 |
4.05 |
3.93 |
4.05 |
4.09 |
4.13 |
3.97 |
3.89 |
-24.72% |
5.38 |
3.05 |
