| WYNN |
Wynn Resorts Limited |
-2.25% |
1.46M |
138.60 |
140.00 |
137.36 |
138.45 |
139.84 |
141.24 |
137.20 |
135.96 |
-4.51% |
144.99 |
90.11 |
| MTN |
Vail Resorts Inc |
0.09% |
145,438.00 |
65.24 |
65.64 |
64.74 |
65.33 |
65.74 |
66.14 |
64.84 |
64.34 |
-2.49% |
67.00 |
40.54 |
| LVS |
Las Vegas Sands Corp |
-1.50% |
7.14M |
57.43 |
58.00 |
56.49 |
57.80 |
58.37 |
58.94 |
56.86 |
55.92 |
-4.53% |
60.54 |
34.72 |
| PENN |
Penn National Gaming Inc |
-0.16% |
1.21M |
56.56 |
57.01 |
55.88 |
56.80 |
57.24 |
57.69 |
56.11 |
55.43 |
-5.22% |
59.93 |
37.00 |
| ASCA |
Ameristar Casinos Inc |
-0.04% |
203,396.00 |
26.42 |
26.46 |
26.38 |
26.43 |
26.46 |
26.50 |
26.38 |
26.34 |
-2.76% |
27.18 |
15.04 |
| MPEL |
Melco Crown Entertainment Limi... |
-4.71% |
6.94M |
23.13 |
23.81 |
22.31 |
23.26 |
23.95 |
24.63 |
22.45 |
21.63 |
-7.51% |
25.15 |
9.13 |
| MCRI |
Monarch Casino & Resort Inc |
0.61% |
72,317.00 |
14.92 |
15.10 |
14.76 |
14.91 |
15.08 |
15.26 |
14.74 |
14.58 |
-5.75% |
15.82 |
7.05 |
| MGM |
Mgm Resorts International |
-0.99% |
10.10M |
14.81 |
15.02 |
14.48 |
14.93 |
15.14 |
15.35 |
14.60 |
14.27 |
-6.39% |
15.95 |
8.83 |
| BYD |
Boyd Gaming Corporation |
1.92% |
1.94M |
12.62 |
12.95 |
12.15 |
12.75 |
13.09 |
13.42 |
12.29 |
11.82 |
-12.07% |
14.50 |
4.75 |
| ISLE |
Isle Of Capri Casinos Inc |
-1.77% |
57,267.00 |
7.75 |
7.81 |
7.69 |
7.75 |
7.81 |
7.87 |
7.69 |
7.63 |
-11.83% |
8.79 |
4.75 |
| CNTY |
Century Casinos Inc |
1.92% |
30,571.00 |
3.17 |
3.21 |
3.10 |
3.19 |
3.24 |
3.28 |
3.13 |
3.06 |
-0.62% |
3.21 |
2.46 |
| FLL |
Full House Resorts Inc |
0.66% |
67,804.00 |
3.03 |
3.08 |
2.97 |
3.05 |
3.09 |
3.14 |
2.98 |
2.92 |
-23.75% |
4.00 |
2.58 |
| NYNY |
Empire Resorts Inc |
1.14% |
21,965.00 |
2.62 |
2.70 |
2.51 |
2.66 |
2.73 |
2.81 |
2.54 |
2.43 |
-25.7% |
3.58 |
1.50 |
| UWN |
Nevada Gold & Casinos Inc |
-1.82% |
15,460.00 |
1.08 |
1.11 |
1.06 |
1.08 |
1.10 |
1.13 |
1.05 |
1.03 |
-14.96% |
1.27 |
0.71 |
