Stock Sector Lookup
|
|
Quick Links |
Sporting Activities
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTM | Life Time Fitness | -1.95% | 384,989.00 | 50.57 | 51.38 | 50.04 | 50.29 | 51.10 | 51.91 | 49.76 | 49.23 | -4.08% | 52.43 | 39.10 | |
| ISCA | International Speedway Corpora... | -3.63% | 150,930.00 | 33.30 | 34.15 | 32.87 | 32.89 | 33.73 | 34.58 | 32.45 | 32.02 | -5.89% | 34.95 | 24.47 | |
| TRK | Speedway Motorsports Inc | -2.70% | 7,567.00 | 18.11 | 18.34 | 17.97 | 18.01 | 18.25 | 18.48 | 17.88 | 17.74 | -4.35% | 18.83 | 14.18 | |
| CLUB | Town Sports International Hold... | -1.55% | 26,524.00 | 10.82 | 10.95 | 10.69 | 10.81 | 10.95 | 11.08 | 10.69 | 10.56 | -22.12% | 13.88 | 8.91 | |
| DVD | Dover Motorsports Inc | -2.28% | 3,504.00 | 2.15 | 2.16 | 2.14 | 2.14 | 2.16 | 2.17 | 2.14 | 2.13 | -2.28% | 2.19 | 1.20 | |