| AIRT |
Air Delivery Freight Svcs |
-0.69% |
5,408.00 |
10.06 |
10.07 |
10.05 |
10.06 |
10.07 |
10.08 |
10.05 |
10.04 |
-1.95% |
10.26 |
7.76 |
| CHRW |
Air Delivery Freight Svcs |
0.64% |
1.01M |
59.27 |
59.50 |
58.82 |
59.49 |
59.72 |
59.95 |
59.04 |
58.59 |
-12.42% |
67.93 |
50.81 |
| EXPD |
Air Delivery Freight Svcs |
4.80% |
3.50M |
39.44 |
40.19 |
38.00 |
40.14 |
40.88 |
41.63 |
38.69 |
37.25 |
-8.36% |
43.80 |
34.20 |
| FDX |
Air Delivery Freight Svcs |
-0.55% |
1.63M |
98.94 |
99.71 |
98.00 |
99.10 |
99.88 |
100.65 |
98.17 |
97.23 |
-9.63% |
109.66 |
83.80 |
| HUBG |
Air Delivery Freight Svcs |
-0.03% |
164,079.00 |
37.46 |
37.62 |
37.14 |
37.61 |
37.78 |
37.94 |
37.30 |
36.98 |
-8.67% |
41.18 |
27.26 |
| PACR |
Air Delivery Freight Svcs |
0.97% |
147,682.00 |
6.20 |
6.26 |
6.10 |
6.25 |
6.30 |
6.36 |
6.14 |
6.04 |
-5.87% |
6.64 |
3.00 |
| UPS |
Air Delivery Freight Svcs |
-0.94% |
5.16M |
87.37 |
87.81 |
87.00 |
87.31 |
87.74 |
88.18 |
86.93 |
86.56 |
-2.95% |
89.96 |
69.56 |
| UTIW |
Air Delivery Freight Svcs |
0.25% |
437,073.00 |
15.68 |
15.79 |
15.47 |
15.79 |
15.89 |
16.00 |
15.57 |
15.36 |
-3.07% |
16.29 |
12.31 |
