ADVERTISEMENT

Stock Sector Lookup

Farm Construction Machnry

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
ALG Farm Construction Machnry -0.95% 8,927.00 40.82 41.16 40.54 40.75 41.10 41.44 40.48 40.20 -7.66% 44.13 27.07
ARTW Farm Construction Machnry -0.53% 7,076.00 7.57 7.65 7.51 7.56 7.63 7.71 7.49 7.43 -14.09% 8.80 5.23
ASTE Farm Construction Machnry 1.60% 31,246.00 34.74 34.98 34.36 34.89 35.12 35.36 34.50 34.12 -5.68% 36.99 26.09
CAE Farm Construction Machnry 1.45% 83,723.00 10.42 10.50 10.28 10.49 10.56 10.64 10.34 10.20 -6.76% 11.25 9.17
CAT Dow Jones 30 Index 0.75% 3.67M 84.46 84.87 83.96 84.55 84.96 85.37 84.05 83.55 -15.2% 99.70 78.25
CNH Farm Construction Machnry 1.59% 241,837.00 43.31 43.58 42.96 43.39 43.66 43.93 43.04 42.69 -13.2% 49.99 34.36
CMCO Farm Construction Machnry 2.70% 46,165.00 21.52 21.84 21.02 21.70 22.02 22.34 21.20 20.70 -1.23% 21.97 13.64
DE Farm Construction Machnry 0.22% 2.27M 84.93 85.28 84.52 85.00 85.34 85.69 84.58 84.17 -11.09% 95.60 72.85
AG Farm Construction Machnry -0.93% 640,947.00 10.71 10.87 10.60 10.67 10.82 10.98 10.55 10.44 -55.91% 24.20 9.40
LNN Farm Construction Machnry 0.34% 146,540.00 79.31 79.78 78.78 79.38 79.84 80.31 78.84 78.31 -16.35% 94.90 55.61
MTW Farm Construction Machnry 2.24% 1.54M 19.07 19.28 18.72 19.20 19.42 19.63 18.86 18.51 -10.7% 21.50 9.85
NC Farm Construction Machnry 2.98% 28,982.00 58.13 59.34 56.22 58.83 60.04 61.25 56.92 55.01 -54.47% 129.20 41.04
TEX Farm Construction Machnry 0.79% 4.10M 29.45 29.96 28.86 29.52 30.04 30.55 28.94 28.35 -20.47% 37.12 14.05
ADVERTISEMENT