Stock Sector Lookup
|
|
Quick Links |
Mortgage Investment
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NLY | Financial Services | 0.00% | 6.38M | 14.39 | 14.48 | 14.28 | 14.42 | 14.50 | 14.59 | 14.30 | 14.19 | -18.76% | 17.75 | 13.72 | |
| ANH | Mortgage Investment | -0.52% | 1.04M | 5.76 | 5.80 | 5.71 | 5.77 | 5.81 | 5.85 | 5.72 | 5.67 | -18.5% | 7.08 | 5.41 | |
| BRT | Mortgage Investment | 3.17% | 13,841.00 | 7.41 | 7.50 | 7.25 | 7.49 | 7.57 | 7.66 | 7.32 | 7.16 | -3.6% | 7.77 | 6.20 | |
| CBF | Mortgage Investment | 0.33% | 54,984.00 | 17.90 | 18.03 | 17.68 | 17.99 | 18.12 | 18.25 | 17.77 | 17.55 | -3.38% | 18.62 | 15.14 | |
| CMO | Mortgage Investment | -0.41% | 523,997.00 | 12.24 | 12.31 | 12.16 | 12.26 | 12.32 | 12.39 | 12.17 | 12.09 | -15.97% | 14.59 | 10.81 | |
| DRL | Mortgage Investment | 0.91% | 915,973.00 | 1.10 | 1.12 | 1.06 | 1.11 | 1.14 | 1.16 | 1.08 | 1.04 | -30.19% | 1.59 | 0.52 | |
| DX | Mortgage Investment | 0.09% | 233,497.00 | 10.60 | 10.65 | 10.51 | 10.63 | 10.69 | 10.74 | 10.55 | 10.46 | -3.89% | 11.06 | 8.66 | |
| HF | Mortgage Investment | -2.85% | 158,006.00 | 19.96 | 20.49 | 19.59 | 19.79 | 20.33 | 20.86 | 19.43 | 19.06 | -5.99% | 21.05 | 12.35 | |
| MFA | Mortgage Investment | -0.66% | 1.78M | 9.07 | 9.13 | 9.00 | 9.08 | 9.14 | 9.20 | 9.01 | 8.94 | -5.32% | 9.59 | 7.50 | |
| RWT | Mortgage Investment | 0.00% | 595,934.00 | 20.24 | 20.41 | 19.98 | 20.33 | 20.50 | 20.67 | 20.07 | 19.81 | -17.96% | 24.78 | 11.57 | |
| SNFCA | Mortgage Investment | 0.43% | 80,559.00 | 6.90 | 6.97 | 6.75 | 6.97 | 7.05 | 7.12 | 6.83 | 6.68 | -54.71% | 15.39 | 1.67 | |