| AVP |
Avon Products Inc |
-0.17% |
1.97M |
23.56 |
23.75 |
23.35 |
23.59 |
23.77 |
23.96 |
23.37 |
23.16 |
-3.83% |
24.53 |
13.70 |
| BTH |
Blyth Inc New |
-0.83% |
148,182.00 |
14.27 |
14.41 |
14.14 |
14.27 |
14.40 |
14.54 |
14.13 |
14.00 |
-69.08% |
46.15 |
12.66 |
| CAW |
Cca Industries Inc |
0.00% |
4,395.00 |
3.41 |
3.45 |
3.35 |
3.44 |
3.47 |
3.51 |
3.37 |
3.31 |
-28.35% |
4.80 |
3.35 |
| CL |
Colgate-palmolive Company |
0.33% |
1.76M |
60.99 |
61.31 |
60.48 |
61.17 |
61.50 |
61.82 |
60.67 |
60.16 |
-2.44% |
62.70 |
48.10 |
| RDEN |
Elizabeth Arden Inc |
-0.25% |
121,847.00 |
47.03 |
47.21 |
46.72 |
47.15 |
47.34 |
47.52 |
46.85 |
46.54 |
-5.23% |
49.75 |
32.73 |
| EL |
Estee Lauder Companies Inc |
0.88% |
1.17M |
70.70 |
71.12 |
70.03 |
70.95 |
71.37 |
71.79 |
70.28 |
69.61 |
-1.88% |
72.31 |
49.81 |
| IPAR |
Inter Parfums Inc |
-1.86% |
94,185.00 |
29.63 |
29.89 |
29.49 |
29.52 |
29.77 |
30.03 |
29.37 |
29.23 |
-7.4% |
31.88 |
15.17 |
| KMB |
Kimberly-clark Corporation |
0.95% |
6.42M |
103.02 |
103.53 |
102.02 |
103.51 |
104.02 |
104.53 |
102.51 |
101.51 |
-2.84% |
106.54 |
77.80 |
| FACE |
Physicians Formula Holdings In... |
0.00% |
0.00 |
3.27 |
4.90 |
0.00 |
4.90 |
6.54 |
8.17 |
1.64 |
-1.63 |
-4.67% |
5.14 |
2.76 |
| PG |
Procter & Gamble Company |
4.04% |
25.58M |
81.89 |
82.35 |
81.44 |
81.88 |
82.34 |
82.80 |
81.43 |
80.98 |
-0.8% |
82.54 |
59.07 |
| REV |
Revlon Inc New |
0.56% |
27,753.00 |
19.50 |
19.67 |
19.20 |
19.63 |
19.80 |
19.97 |
19.33 |
19.03 |
-16.79% |
23.59 |
12.60 |
| SUMR |
Summer Infant Inc |
-3.68% |
74,034.00 |
3.43 |
3.55 |
3.35 |
3.40 |
3.51 |
3.63 |
3.31 |
3.23 |
-8.85% |
3.73 |
1.21 |
| TSC |
Tristate Capital Holdings Inc |
-0.52% |
43,945.00 |
13.54 |
14.11 |
13.09 |
13.43 |
13.99 |
14.56 |
12.97 |
12.52 |
-6.61% |
14.38 |
12.10 |
| UG |
United-guardian Inc |
2.79% |
5,728.00 |
26.40 |
27.00 |
25.69 |
26.50 |
27.11 |
27.71 |
25.80 |
25.09 |
-7.34% |
28.60 |
16.75 |
