Stock Sector Lookup
|
|
Quick Links |
Real Estate Development
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXR | Amrep Corporation | 0.46% | 6,889.00 | 8.83 | 8.99 | 8.72 | 8.79 | 8.94 | 9.10 | 8.67 | 8.56 | -44.26% | 15.77 | 4.80 | |
| BXG | Bluegreen Corporation | 0.00% | 0.00 | 6.64 | 9.96 | 0.00 | 9.96 | 13.28 | 16.60 | 3.32 | -3.32 | -0.4% | 10.00 | 4.33 | |
| CTO | Consolidated-tomoka Land Co | 0.35% | 810.00 | 37.53 | 37.65 | 37.41 | 37.53 | 37.65 | 37.77 | 37.41 | 37.29 | -6.83% | 40.28 | 25.50 | |
| IRS | Irsa Inversiones Y Representac... | 2.42% | 19,860.00 | 8.81 | 8.90 | 8.65 | 8.88 | 8.97 | 9.06 | 8.72 | 8.56 | -8.74% | 9.73 | 6.35 | |
| JOE | St Joe Company | -0.76% | 267,380.00 | 21.05 | 21.21 | 20.95 | 20.99 | 21.15 | 21.31 | 20.89 | 20.79 | -14.12% | 24.44 | 14.32 | |
| STRS | Stratus Properties Inc | -0.77% | 670.00 | 15.42 | 15.72 | 15.16 | 15.39 | 15.68 | 15.98 | 15.12 | 14.86 | -6.95% | 16.54 | 6.75 | |
| TPGI | Thomas Properties Group Inc | 0.55% | 9,731.00 | 5.49 | 5.54 | 5.41 | 5.53 | 5.57 | 5.62 | 5.44 | 5.36 | -10.08% | 6.15 | 4.04 | |
| ZIPR | Ziprealty Inc | -4.76% | 2,581.00 | 3.06 | 3.18 | 3.00 | 3.00 | 3.12 | 3.24 | 2.94 | 2.88 | -31.35% | 4.37 | 1.30 | |