ADVERTISEMENT

Stock Sector Lookup

Residential Construction

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
BZH Construction -1.02% 524,583.00 21.35 21.63 21.06 21.35 21.64 21.92 21.07 20.78 -8.33% 23.29 3.46
DHI Construction -1.00% 4.47M 25.65 25.88 25.33 25.75 25.97 26.20 25.42 25.10 -7.21% 27.75 14.37
GFA Residential Construction 1.86% 966,459.00 3.80 3.85 3.72 3.84 3.88 3.93 3.75 3.67 -26.72% 5.24 2.05
HOV Construction -0.98% 3.76M 6.02 6.11 5.92 6.04 6.12 6.21 5.93 5.83 -18.71% 7.43 1.52
KBH Construction -1.24% 2.74M 23.04 23.32 22.70 23.11 23.38 23.66 22.76 22.42 -8.07% 25.14 6.46
LEN Construction -1.41% 2.92M 42.70 42.97 42.35 42.79 43.05 43.32 42.43 42.08 -3.63% 44.40 23.48
MHO Construction -0.15% 153,599.00 25.92 26.28 25.31 26.18 26.53 26.89 25.56 24.95 -9.94% 29.07 12.24
MDC Construction -1.64% 826,899.00 38.96 39.42 38.39 39.06 39.53 39.99 38.50 37.93 -7.9% 42.41 24.60
NVR Construction -0.87% 18,196.00 990.72 999.00 977.84 995.31 1003.60 1011.88 982.44 969.56 -9.52% 1100.00 721.56
PHM Construction 0.89% 7.69M 22.52 22.75 22.09 22.73 22.95 23.18 22.29 21.86 -7.11% 24.47 7.63
CTX Residential Construction 0.30% 27,244.00 26.97 27.05 26.86 27.01 27.08 27.16 26.89 26.78 -6.8% 28.98 25.25
RYL Construction 0.75% 689,720.00 47.97 48.48 46.97 48.46 48.97 49.48 47.46 46.46 -3.89% 50.42 19.25
SPF Construction 2.22% 5.28M 9.54 9.69 9.25 9.68 9.83 9.98 9.39 9.10 -2.91% 9.97 4.39
TOL Construction -2.26% 2.84M 36.75 37.12 36.39 36.75 37.11 37.48 36.38 36.02 -6.37% 39.25 23.78
ADVERTISEMENT