| AMS |
American Shared Hospital Servi... |
1.58% |
38,724.00 |
1.96 |
2.04 |
1.90 |
1.93 |
2.02 |
2.10 |
1.88 |
1.82 |
-45.63% |
3.55 |
1.52 |
| BIOS |
Bioscrip Inc |
3.56% |
518,447.00 |
13.69 |
13.90 |
13.50 |
13.68 |
13.88 |
14.09 |
13.48 |
13.29 |
-7.13% |
14.73 |
6.14 |
| DVA |
Davita Inc |
-0.36% |
533,203.00 |
126.57 |
127.48 |
125.61 |
126.61 |
127.53 |
128.44 |
125.66 |
124.70 |
-3.59% |
131.33 |
78.50 |
| FMS |
Fresenius Medical Care Ag |
0.67% |
161,893.00 |
34.28 |
34.46 |
34.03 |
34.35 |
34.53 |
34.71 |
34.10 |
33.85 |
-12.15% |
39.10 |
31.78 |
| HGR |
Hanger Orthopedic Group Inc |
-0.16% |
84,108.00 |
31.71 |
31.97 |
31.47 |
31.68 |
31.95 |
32.21 |
31.45 |
31.21 |
-2.97% |
32.65 |
20.43 |
| HLS |
Healthsouth Corporation |
-0.62% |
423,470.00 |
30.52 |
30.81 |
30.35 |
30.40 |
30.69 |
30.98 |
30.23 |
30.06 |
-1.33% |
30.81 |
18.44 |
| HWAY |
Healthways Inc |
0.00% |
155,314.00 |
14.12 |
14.25 |
14.00 |
14.12 |
14.24 |
14.37 |
13.99 |
13.87 |
-2.89% |
14.54 |
6.21 |
| HH |
Hooper Holmes Inc |
-2.33% |
20,135.00 |
0.42 |
0.44 |
0.39 |
0.42 |
0.45 |
0.47 |
0.40 |
0.37 |
-40.85% |
0.71 |
0.33 |
| PRSC |
The Providence Service Corpora... |
0.12% |
68,546.00 |
24.33 |
24.50 |
24.07 |
24.42 |
24.59 |
24.76 |
24.16 |
23.90 |
-1.01% |
24.67 |
9.56 |
| USPH |
Us Physical Therapy Inc |
0.74% |
58,278.00 |
27.34 |
27.49 |
27.11 |
27.41 |
27.57 |
27.72 |
27.19 |
26.96 |
-3.49% |
28.40 |
22.69 |
