| ACIW |
Aci Worldwide Inc |
0.74% |
343,195.00 |
45.16 |
45.40 |
44.88 |
45.21 |
45.44 |
45.68 |
44.92 |
44.64 |
-12.86% |
51.88 |
36.51 |
| ALLT |
Allot Communications Ltd - Ord... |
-0.08% |
484,705.00 |
13.31 |
13.60 |
13.05 |
13.29 |
13.57 |
13.86 |
13.02 |
12.76 |
-54.25% |
29.05 |
10.75 |
| ANSS |
Ansys Inc |
0.49% |
294,134.00 |
76.35 |
76.68 |
75.93 |
76.44 |
76.77 |
77.10 |
76.02 |
75.60 |
-6.27% |
81.55 |
55.45 |
| ADSK |
Autodesk Inc |
-6.71% |
16.96M |
36.28 |
37.33 |
34.40 |
37.11 |
38.16 |
39.21 |
35.23 |
33.35 |
-10.41% |
41.42 |
27.70 |
| BSQR |
Bsquare Corporation |
-1.09% |
9,209.00 |
2.73 |
2.77 |
2.70 |
2.72 |
2.76 |
2.80 |
2.69 |
2.66 |
-26.29% |
3.69 |
2.35 |
| CDNS |
Cadence Design Systems Inc |
1.25% |
1.94M |
14.48 |
14.55 |
14.35 |
14.54 |
14.61 |
14.68 |
14.41 |
14.28 |
-1.82% |
14.81 |
9.73 |
| CIMT |
Cimatron Limited - Ordinary Sh... |
0.86% |
208,538.00 |
7.12 |
7.34 |
7.00 |
7.02 |
7.24 |
7.46 |
6.90 |
6.78 |
-45.5% |
12.88 |
3.01 |
| CNQR |
Concur Technologies Inc |
0.35% |
259,175.00 |
83.75 |
84.25 |
83.07 |
83.93 |
84.43 |
84.93 |
83.25 |
82.57 |
-1.1% |
84.86 |
55.78 |
| EVOL |
Evolving Systems Inc |
1.24% |
49,949.00 |
6.52 |
6.61 |
6.43 |
6.51 |
6.61 |
6.70 |
6.43 |
6.34 |
-11.43% |
7.35 |
5.00 |
| INFY |
Infosys Technologies Limited -... |
1.50% |
1.28M |
43.20 |
43.50 |
42.73 |
43.36 |
43.67 |
43.97 |
42.90 |
42.43 |
-22.17% |
55.71 |
37.93 |
| MANH |
Manhattan Associates Inc |
1.56% |
94,442.00 |
73.96 |
74.39 |
73.10 |
74.39 |
74.82 |
75.25 |
73.53 |
72.67 |
-1.44% |
75.48 |
40.98 |
| MENT |
Mentor Graphics Corporation |
0.88% |
767,323.00 |
18.31 |
18.46 |
18.17 |
18.29 |
18.45 |
18.60 |
18.16 |
18.02 |
-2.14% |
18.69 |
12.85 |
| MCRS |
Micros Systems Inc |
-0.18% |
672,512.00 |
43.45 |
43.68 |
43.26 |
43.41 |
43.64 |
43.87 |
43.22 |
43.03 |
-21.61% |
55.38 |
39.31 |
| NATI |
National Instruments Corporati... |
1.23% |
575,779.00 |
28.77 |
28.88 |
28.56 |
28.88 |
28.98 |
29.09 |
28.66 |
28.45 |
-12.03% |
32.83 |
22.89 |
| PMTC |
Parametric Technology Corporat... |
-1.14% |
716,586.00 |
24.41 |
24.63 |
24.25 |
24.34 |
24.57 |
24.79 |
24.19 |
24.03 |
-7.06% |
26.19 |
17.62 |
| PDFS |
Pdf Solutions Inc |
0.21% |
84,293.00 |
18.83 |
18.98 |
18.72 |
18.79 |
18.94 |
19.09 |
18.68 |
18.57 |
-1.26% |
19.03 |
8.44 |
| SPNS |
Sapiens International Corporat... |
0.19% |
149,688.00 |
5.26 |
5.42 |
5.13 |
5.23 |
5.39 |
5.55 |
5.10 |
4.97 |
-12.1% |
5.95 |
3.16 |
| SNPS |
Synopsys Inc |
1.13% |
294,779.00 |
35.68 |
35.88 |
35.32 |
35.85 |
36.04 |
36.24 |
35.48 |
35.12 |
-0.42% |
36.00 |
27.15 |
| TYL |
Tyler Technologies Inc |
0.88% |
184,021.00 |
68.36 |
68.63 |
67.81 |
68.63 |
68.91 |
69.18 |
68.09 |
67.54 |
0% |
68.63 |
36.00 |
