ADVERTISEMENT

Stock Sector Lookup

Business Software and Svcs

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
YTEC Yucheng Technologies Limited -... 0.00% 0.00 2.59 3.88 0.00 3.88 5.18 6.47 1.30 -1.29 -0.26% 3.89 1.98
RNIN Wireless Ronin Technologies In... 3.23% 25,812.00 0.94 0.96 0.90 0.96 0.98 1.00 0.92 0.88 -83.01% 5.65 0.80
WIT Wipro Limited -1.63% 399,091.00 7.33 7.48 7.26 7.26 7.40 7.55 7.18 7.11 -21.34% 9.23 6.74
TSRI Tsr Inc 0.00% 100.00 3.02 3.02 3.02 3.02 3.02 3.02 3.02 3.02 -46.92% 5.69 2.77
TIBX Tibco Software Inc -1.06% 1.87M 21.48 21.69 21.36 21.38 21.60 21.81 21.27 21.15 -35.11% 32.95 18.18
DSGX The Descartes Systems Group In... -2.22% 11,000.00 10.69 10.90 10.57 10.59 10.81 11.02 10.48 10.36 -11.01% 11.90 7.75
TSYS Telecommunication Systems Inc ... -2.69% 134,568.00 2.19 2.25 2.15 2.17 2.23 2.29 2.13 2.09 -19.63% 2.70 1.10
SYNA Synaptics Incorporated -2.13% 534,968.00 37.47 38.14 37.12 37.14 37.82 38.49 36.80 36.45 -18.19% 45.40 22.58
SLH Solera Holdings Inc Solera Hol... -1.09% 140,676.00 53.53 53.99 53.27 53.33 53.79 54.25 53.07 52.81 -9.23% 58.75 36.81
SLP Simulations Plus Inc 0.23% 4,248.00 4.30 4.33 4.25 4.31 4.35 4.38 4.27 4.22 -11.86% 4.89 3.80
SAPE Sapient Corporation -1.52% 310,264.00 13.03 13.19 12.95 12.96 13.11 13.27 12.87 12.79 -2.48% 13.29 9.01
PRFT Perficient Inc -1.25% 121,824.00 13.56 13.78 13.42 13.48 13.70 13.92 13.34 13.20 -3.37% 13.95 9.78
PEGA Pegasystems Inc 0.12% 97,411.00 32.59 32.86 32.38 32.54 32.80 33.07 32.32 32.11 -3.87% 33.85 19.00
NVTL Novatel Wireless Inc -0.52% 174,840.00 3.86 3.91 3.82 3.86 3.90 3.95 3.81 3.77 -6.76% 4.14 1.17
NTCT Netscout Systems Inc -1.90% 125,003.00 24.50 24.92 24.28 24.31 24.72 25.14 24.08 23.86 -14.04% 28.28 18.96
MSTR Microstrategy Incorporated -1.82% 91,563.00 88.33 89.70 87.36 87.94 89.30 90.67 86.96 85.99 -35.89% 137.16 83.76
MANT Mantech International Corporat... -1.02% 111,458.00 26.38 26.67 26.24 26.24 26.52 26.81 26.09 25.95 -7.12% 28.25 19.74
JKHY Jack Henry & Associates Inc -1.02% 270,546.00 47.74 48.12 47.54 47.57 47.94 48.32 47.36 47.16 -1.39% 48.24 32.65
ININ Interactive Intelligence Inc -0.46% 48,950.00 51.66 52.00 51.40 51.58 51.92 52.26 51.32 51.06 -1.77% 52.51 24.35
IDN Intellicheck Mobilisa Inc 2.22% 3,786.00 0.45 0.46 0.44 0.46 0.46 0.47 0.44 0.43 -76.99% 1.99 0.33
ISSC Innovative Solutions And Suppo... -4.62% 21,794.00 6.75 7.03 6.61 6.61 6.89 7.17 6.47 6.33 -28.54% 9.25 3.10
INFA Informatica Corporation -0.66% 979,071.00 36.22 36.65 35.99 36.01 36.45 36.88 35.79 35.56 -18.4% 44.13 23.83
IHS Ihs Inc Ihs Inc Class A -2.23% 542,084.00 108.56 110.78 107.10 107.80 110.02 112.24 106.34 104.88 -9.36% 118.93 83.02
GVP Gse Systems Inc -1.27% 11,091.00 1.56 1.58 1.55 1.55 1.57 1.59 1.54 1.53 -40.84% 2.62 1.51
GRVY Gravity Co Ltd - American Depo... -1.68% 7,565.00 1.18 1.20 1.17 1.17 1.19 1.21 1.16 1.15 -40.31% 1.96 0.98
FORTY Formula Systems (1985) Ltd - A... -0.71% 7,505.00 22.37 22.66 22.21 22.24 22.53 22.82 22.08 21.92 -2.46% 22.80 13.55
FISV Fiserv Inc -0.54% 621,839.00 88.52 89.34 88.05 88.16 88.99 89.81 87.70 87.23 -3.29% 91.16 67.95
FALC Falconstor Software Inc -2.60% 94,930.00 1.52 1.57 1.48 1.50 1.56 1.61 1.47 1.43 -48.1% 2.89 1.27
EPIQ Epiq Systems Inc 0.97% 110,971.00 13.55 13.74 13.37 13.54 13.73 13.92 13.36 13.18 -3.84% 14.08 10.23
EFUT Efuture Information Technology... -2.84% 9,333.00 2.76 2.82 2.73 2.74 2.79 2.85 2.70 2.67 -42.92% 4.80 2.73
EBIX Ebix Inc 0.00% 243,268.00 19.73 19.76 19.70 19.72 19.76 19.79 19.70 19.67 -20.8% 24.90 12.08
DRCO Dynamics Research Corporation 1.57% 4,579.00 5.18 5.24 5.11 5.19 5.25 5.31 5.12 5.05 -28.9% 7.30 4.84
DWCH Datawatch Corporation -1.90% 72,993.00 18.85 19.60 18.35 18.61 19.35 20.10 18.10 17.60 -10.66% 20.83 10.72
DTLK Datalink Corporation -2.25% 23,338.00 11.36 11.52 11.25 11.30 11.47 11.63 11.20 11.09 -10.25% 12.59 6.94
CSPI Csp Inc 0.00% 8,815.00 9.16 9.20 9.10 9.18 9.22 9.26 9.12 9.06 -2.65% 9.43 3.82
CSGS Csg Systems International Inc -0.68% 94,788.00 21.86 22.00 21.75 21.82 21.97 22.11 21.72 21.61 -6.47% 23.33 16.40
CVG Convergys Corporation -2.33% 245,710.00 18.13 18.45 17.92 18.01 18.34 18.66 17.81 17.60 -3.48% 18.66 14.15
CTSH Cognizant Technology Solutions... -0.78% 3.08M 63.87 64.67 63.39 63.54 64.35 65.15 63.07 62.59 -21.63% 81.08 53.92
CALD Callidus Software Inc -1.39% 333,927.00 6.43 6.57 6.33 6.39 6.53 6.67 6.29 6.19 -2.74% 6.57 3.60
BPHX Bluephoenix Solutions Ltd - Or... -1.98% 200.00 3.98 4.02 3.96 3.96 4.00 4.04 3.94 3.92 -16.1% 4.72 2.24
BLKB Blackbaud Inc -1.51% 100,538.00 33.38 33.80 33.16 33.18 33.60 34.02 32.96 32.74 -3.66% 34.44 20.99
ADP Automatic Data Processing Inc -0.80% 1.90M 69.31 69.98 68.92 69.04 69.70 70.37 68.64 68.25 -4.11% 72.00 53.55
AZPN Aspen Technology Inc -0.20% 473,310.00 29.83 30.10 29.60 29.79 30.06 30.33 29.56 29.33 -9.67% 32.98 21.23
ANLY Analysts International Corpora... 0.00% 0.00 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 -5.45% 4.40 2.74
DOX Amdocs Limited -0.66% 625,287.00 36.24 36.43 36.12 36.16 36.36 36.55 36.05 35.93 -1.55% 36.73 28.41
ACCL Accelrys Inc 1.98% 197,807.00 8.21 8.28 8.09 8.25 8.33 8.40 8.14 8.02 -17.33% 9.98 7.59
ADVERTISEMENT