ADVERTISEMENT

Stock Sector Lookup

CATV Systems

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
VMED Catv Systems 0.66% 5.63M 50.46 50.64 50.21 50.54 50.71 50.89 50.28 50.03 -2.6% 51.89 21.44
TIVO Catv Systems 2.05% 4.02M 12.95 13.22 12.70 12.92 13.20 13.47 12.68 12.43 -4.23% 13.49 7.75
TWC Catv Systems 0.38% 1.81M 97.15 97.82 96.62 97.01 97.68 98.35 96.48 95.95 -4.89% 102.00 73.52
SJR Catv Systems 3.91% 387,564.00 23.20 23.71 22.50 23.40 23.90 24.41 22.69 21.99 -3.86% 24.34 18.25
NETC Catv Systems 0.47% 500.00 15.08 15.09 15.06 15.09 15.10 15.11 15.07 15.05 -2.65% 15.50 12.55
LBTYA Catv Systems 1.22% 3.01M 75.81 76.21 75.16 76.05 76.46 76.86 75.41 74.76 -3.87% 79.11 44.87
DISCA Catv Systems 1.47% 1.26M 79.67 80.28 78.72 80.00 80.62 81.23 79.06 78.11 -1.76% 81.43 48.00
CRWN Catv Systems 0.00% 108,421.00 2.06 2.07 2.04 2.07 2.08 2.09 2.05 2.03 -3.72% 2.15 1.46
CMCSA Catv Systems 1.71% 12.78M 42.06 42.41 41.53 42.23 42.59 42.94 41.71 41.18 -3.45% 43.74 28.22
CHTR Catv Systems 2.32% 699,342.00 113.40 114.82 111.37 114.00 115.43 116.85 111.98 109.95 -2.08% 116.42 60.46
CVC Catv Systems 2.68% 3.47M 15.60 15.80 15.29 15.70 15.91 16.11 15.40 15.09 -16.76% 18.86 10.76
ADVERTISEMENT