ADVERTISEMENT

Stock Sector Lookup

Credit Services

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
WRLD World Acceptance Corporation 0.49% 218,247.00 88.76 90.23 87.79 88.25 89.73 91.20 87.29 86.32 -6.27% 94.15 61.00
TCAP Triangle Capital Corporation -1.64% 181,351.00 28.92 29.57 28.44 28.74 29.40 30.05 28.27 27.79 -6.38% 30.70 19.58
SLM Slm Corporation 0.00% 3.46M 22.94 23.14 22.77 22.90 23.11 23.31 22.74 22.57 -1.04% 23.14 13.08
PHH Phh Corp -5.03% 1.52M 20.97 21.86 20.48 20.56 21.46 22.35 20.08 19.59 -13.97% 23.90 15.24
IX Orix Corp Ads -1.58% 32,270.00 78.80 79.76 78.29 78.34 79.31 80.27 77.84 77.33 -3.06% 80.81 40.92
NICK Nicholas Financial Inc -1.71% 23,090.00 13.82 14.05 13.63 13.77 14.01 14.24 13.59 13.40 -9.94% 15.29 11.71
NEWS Newstar Financial Inc -0.76% 39,913.00 11.79 12.02 11.59 11.75 11.99 12.22 11.56 11.36 -20.66% 14.81 10.48
NNI Nelnet Inc 0.85% 130,499.00 38.07 38.33 37.75 38.12 38.39 38.65 37.81 37.49 -0.55% 38.33 21.49
MCO Moodys Corporation -2.39% 1.96M 67.70 69.70 66.43 66.98 68.97 70.97 65.70 64.43 -3.9% 69.70 33.86
TAXI Medallion Financial Corp -2.30% 75,965.00 15.42 15.77 15.18 15.32 15.66 16.01 15.07 14.83 -4.25% 16.00 9.99
SFI Istar Financial Inc -4.15% 1.82M 11.97 12.48 11.64 11.79 12.30 12.81 11.46 11.13 -6.06% 12.55 5.37
IBCA Intervest Bancshares Corp - Cl... 0.50% 58,038.00 6.03 6.08 5.95 6.05 6.11 6.16 5.98 5.90 -0.66% 6.09 3.51
INTX Intersections Inc -1.63% 112,920.00 10.36 10.49 10.29 10.29 10.43 10.56 10.23 10.16 -37.97% 16.59 7.83
GCA Global Cash Access Holdings In... -4.29% 476,866.00 6.81 7.04 6.69 6.70 6.93 7.16 6.58 6.46 -21.27% 8.51 6.12
FIF First Trust Energy Infrastruct... 0.04% 87,415.00 24.98 25.16 24.84 24.95 25.12 25.30 24.80 24.66 -0.83% 25.16 19.57
FMD First Marblehead Corporation -5.60% 563,156.00 1.21 1.27 1.18 1.18 1.24 1.30 1.15 1.12 -9.23% 1.30 0.61
FCFS First Cash Financial Services ... -1.52% 190,039.00 54.87 55.83 54.25 54.52 55.49 56.45 53.91 53.29 -7.22% 58.76 34.78
AGM Federal Agricultural Mortgage ... -2.86% 32,551.00 30.25 31.00 29.80 29.94 30.70 31.45 29.50 29.05 -21.02% 37.91 20.05
EZPW Ezcorp Inc - Class A Non-votin... -2.67% 255,795.00 18.70 19.12 18.42 18.56 18.98 19.40 18.28 18.00 -27.02% 25.43 16.57
EFX Equifax Inc -1.36% 672,513.00 61.86 62.68 61.31 61.60 62.41 63.23 61.04 60.49 -3.61% 63.91 43.01
ECPG Encore Capital Group Inc -1.38% 230,221.00 33.08 33.75 32.64 32.84 33.52 34.19 32.41 31.97 -2.7% 33.75 23.54
DLLR Dollar Financial Corp -3.54% 343,023.00 14.94 15.48 14.63 14.71 15.25 15.79 14.40 14.09 -28.24% 20.50 12.95
DFS Discover Financial Services -1.94% 6.58M 48.46 49.71 47.76 47.91 49.16 50.41 47.21 46.51 -3.62% 49.71 30.48
CACC Credit Acceptance Corporation -2.57% 51,707.00 106.24 108.59 104.75 105.38 107.73 110.08 103.89 102.40 -18.25% 128.90 80.00
CPSS Consumer Portfolio Services In... -3.73% 123,285.00 8.12 8.34 8.00 8.01 8.24 8.46 7.90 7.78 -37.37% 12.79 1.72
CIT Cit Group Inc (del) -0.56% 1.31M 44.94 45.70 44.54 44.59 45.34 46.10 44.18 43.78 -2.43% 45.70 32.29
CSH Cash America International Inc -0.39% 189,290.00 46.76 47.76 46.16 46.36 47.36 48.36 45.76 45.16 -14.34% 54.12 34.21
CSE Capitalsource Inc -2.40% 1.42M 9.43 9.63 9.31 9.35 9.55 9.75 9.23 9.11 -5.17% 9.86 5.96
COF Capital One Financial Corporat... -0.92% 5.84M 62.13 63.63 61.23 61.54 63.03 64.53 60.63 59.73 -3.28% 63.63 47.99
BKCC Blackrock Kelso Capital Corpor... -0.78% 510,071.00 10.18 10.30 10.10 10.13 10.26 10.38 10.06 9.98 -6.38% 10.82 9.02
AACC Asset Acceptance Capital Corp -0.30% 227,524.00 6.65 6.71 6.61 6.63 6.69 6.75 6.59 6.55 -18.75% 8.16 3.97
AXP American Express Company -0.89% 12.45M 75.24 77.01 74.28 74.44 76.20 77.97 73.47 72.51 -3.34% 77.01 53.02
ADS Alliance Data Systems Corporat... -1.02% 298,985.00 179.98 182.72 178.20 179.03 181.76 184.50 177.24 175.46 -2.02% 182.72 119.82
ADVERTISEMENT