ADVERTISEMENT

Stock Sector Lookup

ETF Industry

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
EXT Wisdomtree Trust Wisdomtree Tr... 0.00% 0.00 39.15 58.72 0.00 58.72 78.30 97.87 19.58 -19.57 -2.44% 60.19 46.53
EPS Wisdomtree Trust Wisdomtree Tr... 0.46% 1,694.00 57.37 57.60 57.26 57.26 57.48 57.71 57.14 57.03 -2.39% 58.66 45.48
DBU Wisdomtree Trust Wisdomtree In... 1.44% 4,262.00 18.34 18.43 18.26 18.32 18.42 18.51 18.25 18.17 -4.93% 19.27 15.93
DRW Wisdomtree Trust Wisdomtree In... 1.29% 13,467.00 29.04 29.19 28.90 29.02 29.18 29.33 28.89 28.75 -11.25% 32.70 25.06
VOX Vanguard World Funds Vanguard ... -0.77% 1.01M 78.80 79.86 77.97 78.57 79.63 80.69 77.74 76.91 -4.17% 81.99 65.66
VIS Vanguard World Funds Vanguard ... 0.59% 57,559.00 82.87 83.17 82.53 82.91 83.21 83.51 82.57 82.23 -2.39% 84.94 63.11
VDE Vanguard World Funds Vanguard ... 1.22% 115,488.00 115.28 115.77 114.68 115.40 115.88 116.37 114.79 114.19 -3.53% 119.62 89.95
VNQ Vanguard Specialized Funds Van... 0.28% 4.15M 70.46 71.08 69.93 70.38 70.99 71.61 69.84 69.31 -10.75% 78.86 61.66
VIG Vanguard Specialized Funds Etf 0.65% 1.05M 68.12 68.41 67.79 68.16 68.45 68.74 67.83 67.50 -2.63% 70.00 54.65
VPU Vanguard Index Trust Vanguard ... 0.35% 274,975.00 83.20 83.71 82.77 83.11 83.63 84.14 82.69 82.26 -7.18% 89.54 72.64
VTI Vanguard Index Trust Vanguard ... 0.70% 2.42M 84.67 85.06 84.26 84.69 85.08 85.47 84.28 83.87 -2.76% 87.09 66.84
VAW Vanguard Index Trust Vanguard ... 0.62% 70,379.00 90.37 90.78 89.84 90.48 90.90 91.31 89.96 89.43 -3.08% 93.36 74.13
VV Vanguard Index Trust Vanguard ... 0.75% 153,315.00 75.20 75.56 74.83 75.20 75.57 75.93 74.84 74.47 -2.78% 77.35 59.64
VGT Vanguard Index Trust Vanguard ... 1.06% 194,353.00 76.24 76.63 75.89 76.19 76.59 76.98 75.85 75.50 -1.63% 77.45 64.81
VHT Vanguard Index Trust Vanguard ... 0.19% 118,112.00 87.91 88.48 87.42 87.82 88.40 88.97 87.34 86.85 -3% 90.54 66.62
VFH Vanguard Index Trust Vanguard ... 0.77% 207,077.00 40.46 40.66 40.26 40.47 40.66 40.86 40.26 40.06 -3.76% 42.05 29.64
VDC Vanguard Index Trust Vanguard ... 0.81% 53,116.00 104.53 105.06 103.95 104.59 105.11 105.64 104.00 103.42 -2.37% 107.13 85.34
VCR Vanguard Index Trust Vanguard ... 0.44% 77,976.00 91.22 91.72 90.79 91.15 91.65 92.15 90.72 90.29 -2.4% 93.39 67.17
UNG United States Natural Gas Fund... 3.66% 5.06M 20.61 20.78 20.34 20.70 20.88 21.05 20.44 20.17 -14.07% 24.09 17.28
TDX Tdax (td Ameritrade) Exchange-... 2.03% 1,730.00 26.18 26.31 26.11 26.12 26.25 26.38 26.05 25.98 -8.77% 28.63 20.82
TDV Tdax (td Ameritrade) Exchange-... 1.04% 1,109.00 24.19 24.25 24.06 24.25 24.32 24.38 24.13 24.00 -2.77% 24.94 20.11
TDN Tdax (td Ameritrade) Exchange-... 1.10% 12,996.00 25.72 25.90 25.50 25.75 25.94 26.12 25.54 25.32 -0.96% 26.00 19.90
TDH Tdax (td Ameritrade) Exchange-... 3.20% 700.00 25.33 25.70 24.83 25.47 25.83 26.20 24.96 24.46 -1.47% 25.85 21.01
TDD Tdax (td Ameritrade) Exchange-... 0.00% 0.00 15.99 23.99 0.00 23.99 31.98 39.98 7.99 -8.00 -4.04% 25.00 19.94
SPY Standard & Poors Depositary Re... 0.80% 135.95M 164.36 165.22 163.39 164.47 165.33 166.19 163.50 162.53 -2.72% 169.07 130.85
XSD Spdr Series Trust Spdr Semicon... 1.32% 41,368.00 53.53 53.84 53.22 53.54 53.84 54.15 53.22 52.91 -2.76% 55.06 38.66
XPH Spdr Series Trust Spdr S&p Pha... -0.01% 88,849.00 72.10 72.71 71.63 71.97 72.57 73.18 71.49 71.02 -1.02% 72.71 53.20
XOP Spdr Series Trust Spdr S&p Oil... 1.88% 2.22M 60.66 61.07 60.06 60.85 61.26 61.67 60.25 59.65 -3.87% 63.30 44.80
XES Spdr Series Trust Spdr S&p Oil... 2.13% 51,955.00 40.22 40.53 39.79 40.35 40.65 40.96 39.91 39.48 -3.84% 41.96 27.71
XME Spdr Series Trust Spdr S&p Met... -0.31% 1.89M 35.88 36.35 35.52 35.78 36.24 36.71 35.41 35.05 -25.86% 48.26 34.31
XRT Spdr Series Trust Spdr Retail ... 0.57% 4.31M 78.03 78.46 77.58 78.06 78.48 78.91 77.60 77.15 -1.89% 79.56 56.22
XHB Spdr Series Trust Spdr Homebui... 1.49% 5.81M 31.21 31.50 30.85 31.29 31.57 31.86 30.92 30.56 -4.28% 32.69 19.42
XBI Spdr Series Trust Spdr S&p Bi... -1.25% 246,255.00 105.32 106.95 104.32 104.70 106.32 107.95 103.69 102.69 -7.78% 113.53 81.35
MTK Spdr Morgan Stanley Technology... 0.93% 3,423.00 76.30 76.61 76.12 76.17 76.48 76.79 75.99 75.81 -1.69% 77.48 60.10
KRE Spdr Kbw Regional Banking Etf 0.62% 786,177.00 32.48 32.65 32.30 32.49 32.66 32.83 32.31 32.13 -2.99% 33.49 25.89
KIE Spdr Kbw Insurance Etf 1.04% 98,362.00 54.23 54.45 53.92 54.32 54.54 54.76 54.01 53.70 -1.79% 55.31 38.68
KCE Spdr Kbw Capital Markets Etf 1.98% 35,077.00 41.58 41.80 41.23 41.70 41.93 42.15 41.36 41.01 -2.41% 42.73 29.00
KBE Spdr Kbw Bank Etf 0.54% 1.65M 28.01 28.14 27.87 28.02 28.15 28.28 27.88 27.74 -2.78% 28.82 20.97
GII Spdr Index Shares Funds Spdr F... 0.14% 515.00 42.87 43.15 42.73 42.73 43.01 43.29 42.59 42.45 -5.32% 45.13 37.99
ELR Spdr Dow Jones Large Cap Etf 0.60% 600.00 77.27 77.33 77.15 77.33 77.39 77.45 77.21 77.09 -2.11% 79.00 61.38
DIA Spdr Dow Jones Industrial Aver... 0.74% 6.69M 151.81 152.58 151.07 151.78 152.55 153.32 151.04 150.30 -2.17% 155.14 124.25
XLF Select Sector Spdr Trust Shar... 0.97% 46.14M 19.73 19.83 19.63 19.74 19.83 19.93 19.63 19.53 -3% 20.35 13.97
XLE Select Sector Spdr Trust Shar... 1.44% 11.10M 80.91 81.27 80.41 81.06 81.41 81.77 80.55 80.05 -3.44% 83.95 61.47
XLU Select Sector Spdr Trust Shar... 0.32% 12.42M 38.16 38.41 37.94 38.12 38.38 38.63 37.91 37.69 -8.01% 41.44 33.85
XLP Select Sector Spdr Trust Shar... 0.88% 9.88M 41.02 41.23 40.78 41.06 41.26 41.47 40.81 40.57 -2.7% 42.20 33.62
XLK Select Sector Spdr Trust Shar... 0.92% 6.59M 31.69 31.86 31.54 31.67 31.84 32.01 31.52 31.37 -1.98% 32.31 27.21
XLI Select Sector Spdr Trust Shar... 0.79% 8.53M 43.60 43.79 43.38 43.64 43.82 44.01 43.41 43.19 -2.37% 44.70 33.84
RHS Rydex Etf Trust Rydex S&pequal... 0.92% 3,863.00 84.12 84.44 83.80 84.13 84.44 84.76 83.80 83.48 -2.58% 86.36 65.31
RYU Rydex Etf Trust Rydex S&p Equa... -0.09% 4,811.00 63.48 63.92 63.18 63.35 63.78 64.22 63.04 62.74 -7.11% 68.20 55.53
RYT Rydex Etf Trust Rydex S&p Equa... 1.07% 8,481.00 65.18 65.48 64.96 65.09 65.40 65.70 64.88 64.66 -1.86% 66.32 48.95
RTM Rydex Etf Trust Rydex S&p Equa... 0.69% 981.00 68.43 68.61 68.25 68.43 68.61 68.79 68.25 68.07 -3.59% 70.98 55.71
RGI Rydex Etf Trust Rydex S&p Equa... 0.64% 950.00 68.02 68.05 67.95 68.05 68.09 68.12 67.99 67.92 -3.08% 70.21 51.43
RYF Rydex Etf Trust Rydex S&p Equa... 0.80% 18,062.00 35.24 35.32 35.11 35.28 35.37 35.45 35.16 35.03 -3.63% 36.61 25.36
RSP Rydex Etf Trust Rydex S&p Equa... 0.84% 482,368.00 62.59 62.85 62.28 62.64 62.90 63.16 62.33 62.02 -2.96% 64.55 47.25
RYE Rydex Etf Trust Rydex S&p Equa... 1.64% 409.00 73.70 73.79 73.51 73.79 73.89 73.98 73.61 73.42 -3.91% 76.79 53.28
RCD Rydex Etf Trust Rydex S&p Equa... 0.67% 3,938.00 69.12 69.41 68.82 69.12 69.42 69.71 68.83 68.53 -2.05% 70.57 50.23
XLG Rydex Etf Trust Rydex Etf Trus... 0.66% 33,486.00 117.07 117.69 116.52 117.01 117.62 118.24 116.45 115.90 -2.16% 119.59 96.86
PRY Prospect Capital Corporation 6... 0.82% 21,433.00 25.77 26.20 25.28 25.84 26.26 26.69 25.34 24.85 -4.26% 26.99 24.21
SDP Proshares Ultrashort Utilities 0.04% 7,312.00 22.85 23.01 22.57 22.97 23.13 23.29 22.69 22.41 -28.7% 32.22 20.20
REW Proshares Ultrashort Technolog... -2.23% 833.00 30.22 30.29 30.08 30.29 30.36 30.43 30.15 30.01 -30.05% 43.30 29.40
SSG Proshares Ultrashort Semicondu... -1.74% 432,835.00 27.00 27.35 26.53 27.12 27.47 27.82 26.65 26.18 -45.85% 50.08 26.00
SRS Proshares Ultrashort Real Esta... -0.34% 117,124.00 20.74 21.04 20.40 20.77 21.08 21.38 20.44 20.10 -29.31% 29.38 16.84
DUG Proshares Ultrashort Oil & Gas -2.65% 148,664.00 63.03 63.66 62.55 62.88 63.51 64.14 62.40 61.92 -47.14% 118.96 59.08
SIJ Proshares Ultrashort Industria... 0.00% 2,600.00 19.84 19.96 19.60 19.96 20.08 20.20 19.72 19.48 -47.42% 37.96 19.19
RXD Proshares Ultrashort Health Ca... -0.14% 1,855.00 35.49 35.69 35.08 35.69 35.90 36.10 35.29 34.88 -49.01% 70.00 33.53
SKF Proshares Ultrashort Financial... -1.64% 599,450.00 22.74 22.97 22.53 22.73 22.95 23.18 22.51 22.30 -52.08% 47.43 21.38
SCC Proshares Ultrashort Consumer ... -0.93% 41,170.00 26.50 26.76 26.21 26.52 26.79 27.05 26.24 25.95 -47.1% 50.13 24.59
SZK Proshares Ultrashort Consumer ... 0.00% 0.00 28.53 42.80 0.00 42.80 57.06 71.33 14.26 -14.27 -43.83% 76.20 41.55
SMN Proshares Ultrashort Basic Mat... -1.43% 69,177.00 48.18 48.81 47.36 48.37 49.00 49.63 47.55 46.73 -35.16% 74.60 44.85
UPW Proshares Ultra Utilities 0.16% 1,427.00 67.43 68.11 67.09 67.09 67.77 68.45 66.75 66.41 -13.88% 77.90 50.57
USD Proshares Ultra Semiconductors 2.54% 11,275.00 43.34 43.81 43.06 43.16 43.62 44.09 42.87 42.59 -4.56% 45.22 25.40
SSO Proshares Ultra S&p500 1.53% 5.51M 80.04 80.83 79.22 80.07 80.86 81.65 79.25 78.43 -5.63% 84.85 50.45
URE Proshares Ultra Real Estate 0.35% 92,689.00 77.47 78.73 76.39 77.30 78.55 79.81 76.21 75.13 -20.21% 96.88 59.52
UXI Proshares Ultra Industrials 1.46% 7,098.00 72.84 73.34 72.15 73.02 73.53 74.03 72.34 71.65 -7.45% 78.90 42.45
RXL Proshares Ultra Health Care 0.72% 4,659.00 63.05 63.52 62.81 62.81 63.29 63.76 62.58 62.34 -5.66% 66.58 35.45
UYG Proshares Ultra Financials 1.72% 404,839.00 95.42 96.30 94.49 95.47 96.35 97.23 94.54 93.61 -6.91% 102.56 51.01
UCC Proshares Ultra Consumer Servi... 0.13% 3,441.00 55.37 55.91 55.10 55.10 55.64 56.18 54.83 54.56 -8.91% 60.49 32.09
UGE Proshares Ultra Consumer Goods 0.51% 850.00 67.67 68.28 67.37 67.37 67.97 68.58 67.06 66.76 -4.91% 70.85 41.24
UYM Proshares Ultra Basic Material... 1.27% 57,912.00 38.25 38.60 37.90 38.25 38.60 38.95 37.90 37.55 -7.94% 41.55 28.67
DIG Proshares Ultra Oil & Gas 2.61% 147,881.00 57.26 57.75 56.63 57.41 57.89 58.38 56.77 56.14 -6.95% 61.70 34.82
PUW Powershares Exchange-traded Fu... 0.54% 1,036.00 28.16 28.16 28.16 28.16 28.16 28.16 28.16 28.16 -3.56% 29.20 22.26
PUI Powershares Exchange-traded Fu... 0.00% 2,105.00 19.08 19.19 19.00 19.04 19.16 19.27 18.97 18.89 -4.32% 19.90 16.31
PBP Powershares Exchange-traded Fu... 0.43% 56,661.00 20.90 20.99 20.80 20.90 21.00 21.09 20.81 20.71 -2.11% 21.35 19.35
PMR Powershares Exchange-traded Fu... 0.71% 5,740.00 30.97 31.07 30.83 31.00 31.11 31.21 30.87 30.73 -0.99% 31.31 23.47
PHO Powershares Exchange-traded Fu... 0.09% 75,591.00 22.62 22.77 22.52 22.58 22.72 22.87 22.47 22.37 -4.24% 23.58 17.25
PTF Powershares Exchange-traded Fu... 1.07% 721.00 30.24 30.37 30.17 30.17 30.31 30.44 30.11 30.04 -1.02% 30.48 24.18
PWC Powershares Exchange-traded Fu... 0.09% 3,335.00 57.97 58.25 57.82 57.85 58.12 58.40 57.69 57.54 -2% 59.03 43.98
PRN Powershares Exchange-traded Fu... 0.18% 955.00 38.25 38.42 38.16 38.16 38.34 38.51 38.08 37.99 -3.19% 39.42 27.55
PTH Powershares Exchange-traded Fu... 0.00% 43,114.00 40.77 40.98 40.60 40.74 40.94 41.15 40.56 40.39 -2.33% 41.71 30.77
PFI Powershares Exchange-traded Fu... 0.24% 2,422.00 24.63 24.77 24.53 24.59 24.73 24.87 24.49 24.39 -2.54% 25.23 18.60
PXI Powershares Exchange-traded Fu... 1.29% 22,398.00 49.43 49.65 49.12 49.51 49.74 49.96 49.21 48.90 -4.79% 52.00 34.63
PSL Powershares Exchange-traded Fu... 0.42% 225.00 40.69 40.70 40.68 40.70 40.70 40.71 40.68 40.67 -1.21% 41.20 28.71
PEZ Powershares Exchange-traded Fu... 0.47% 576.00 36.26 36.42 36.17 36.20 36.35 36.51 36.10 36.01 -0.6% 36.42 21.50
PYZ Powershares Exchange-traded Fu... 0.34% 4,833.00 44.10 44.34 43.86 44.09 44.34 44.58 43.86 43.62 -3.25% 45.57 33.53
PJB Powershares Exchange-traded Fu... 0.00% 0.00 9.19 13.79 0.00 13.79 18.38 22.98 4.59 -4.60 -4.73% 14.47 11.88
PKW Powershares Exchange-traded Fu... 0.75% 163,532.00 36.10 36.25 35.93 36.11 36.27 36.42 35.95 35.78 -2.17% 36.91 27.40
PXJ Powershares Exchange-traded Fu... 2.18% 10,346.00 23.38 23.51 23.16 23.48 23.60 23.73 23.25 23.03 -4.8% 24.66 16.10
PXN Powershares Exchange-traded Fu... 0.87% 82,318.00 6.90 6.94 6.85 6.92 6.95 6.99 6.86 6.81 -3.08% 7.14 5.41
PIC Powershares Exchange-traded Fu... 0.00% 0.00 12.67 19.00 0.00 19.00 25.34 31.67 6.34 -6.33 0% 19.00 14.99
PXQ Powershares Exchange-traded Fu... 0.88% 600.00 26.37 26.38 26.36 26.38 26.38 26.39 26.36 26.35 -3.63% 27.37 22.35
PBJ Powershares Exchange-traded Fu... 0.81% 1.35M 24.89 25.02 24.75 24.91 25.03 25.16 24.76 24.62 -0.44% 25.02 18.81
PBS Powershares Exchange-traded Fu... 0.77% 57,762.00 21.05 21.15 20.96 21.04 21.14 21.24 20.95 20.86 -1.14% 21.28 14.05
PBE Powershares Exchange-traded Fu... 0.07% 23,572.00 28.87 29.12 28.69 28.80 29.05 29.30 28.62 28.44 -5.36% 30.43 21.61
PJP Powershares Exchange-traded Fu... -0.19% 422,779.00 43.23 43.62 42.93 43.13 43.53 43.92 42.84 42.54 -2.04% 44.03 31.66
PSJ Powershares Exchange-traded Fu... 1.01% 37,858.00 29.97 30.05 29.85 30.00 30.09 30.17 29.89 29.77 -2.49% 30.76 25.24
PXE Powershares Exchange-traded Fu... 1.00% 5,587.00 31.22 31.35 31.10 31.22 31.34 31.47 31.09 30.97 -5.77% 33.13 21.04
PKB Powershares Exchange-traded Fu... 1.12% 27,234.00 19.79 19.88 19.66 19.83 19.92 20.01 19.70 19.57 -6.33% 21.17 12.60
PPA Powershares Exchange-traded Fu... 0.81% 26,137.00 24.96 25.05 24.87 24.95 25.05 25.14 24.87 24.78 -0.4% 25.05 18.20
PSI Powershares Dynamic Semiconduc... 0.82% 400.00 16.05 16.10 16.03 16.03 16.07 16.12 16.00 15.98 -1.96% 16.35 12.88
PEJ Powershares Dynamic Leisure & ... 0.53% 35,145.00 28.40 28.55 28.27 28.38 28.53 28.68 28.25 28.12 -1.18% 28.72 20.75
DBS Powershares Db Multi-sector Co... -0.99% 40,494.00 36.90 36.99 36.80 36.90 37.00 37.09 36.81 36.71 -39.33% 60.82 36.28
DBP Powershares Db Multi-sector Co... -0.46% 15,678.00 45.47 45.55 45.37 45.49 45.57 45.65 45.39 45.29 -28.7% 63.80 44.49
DBE Powershares Db Multi-sector Co... 0.35% 31,583.00 28.46 28.54 28.40 28.45 28.52 28.60 28.38 28.32 -5.17% 30.00 23.39
DBB Powershares Db Multi-sector Co... -0.30% 610,920.00 16.73 16.78 16.68 16.74 16.78 16.83 16.68 16.63 -17.94% 20.40 16.37
DBA Powershares Db Multi-sector Co... 0.04% 598,003.00 25.33 25.41 25.23 25.35 25.43 25.51 25.25 25.15 -17.88% 30.87 25.22
DGL Powershares Db Gold Fund -0.51% 9,125.00 46.92 46.98 46.86 46.92 46.98 47.04 46.86 46.80 -24.1% 61.82 45.83
RTH Merrill Lynch & Co Inc Retail ... 0.48% 69,170.00 52.68 52.93 52.40 52.71 52.96 53.21 52.43 52.15 -1.4% 53.46 40.81
PPH Merrill Lynch & Co Inc Pharmac... 0.19% 61,089.00 47.23 47.53 46.99 47.17 47.47 47.77 46.93 46.69 -2.28% 48.27 37.51
MKH Merrill Lynch & Co Inc Market ... 0.00% 0.00 34.27 51.40 0.00 51.40 68.54 85.67 17.14 -17.13 -4.73% 53.95 46.01
XLB Materials Select Sector Spdr F... 0.85% 4.41M 40.33 40.47 40.14 40.39 40.52 40.66 40.19 40.00 -2.93% 41.61 33.58
SLX Market Vectors Steel Etf 0.25% 32,259.00 39.93 40.32 39.63 39.83 40.23 40.62 39.54 39.24 -22.25% 51.23 38.67
GDX Market Vectors Gold Miners Etf 0.25% 8.64M 28.18 28.40 27.95 28.19 28.41 28.63 27.96 27.73 -48.98% 55.25 26.24
EVX Market Vectors Environmental S... 0.56% 2,069.00 57.36 57.47 57.14 57.47 57.58 57.69 57.25 57.03 -3.64% 59.64 45.93
NY Ishares Trust Nyse 100 Index I... 0.74% 6,147.00 77.58 77.95 77.22 77.57 77.94 78.31 77.21 76.85 -1.87% 79.05 61.49
MBB Ishares Trust Ishares Trust Is... -0.03% 280,087.00 106.36 106.48 106.28 106.31 106.44 106.56 106.24 106.16 -2.88% 109.46 105.70
IGF Ishares Trust Ishares S&p Glob... 0.68% 368,636.00 37.10 37.32 36.93 37.05 37.27 37.49 36.88 36.71 -5.1% 39.04 32.16
WPS Ishares Trust Ishares S&p Deve... 0.87% 44,336.00 36.13 36.31 35.96 36.11 36.30 36.48 35.95 35.78 -12.8% 41.41 29.43
ISI Ishares Trust Ishares S&p 1500... 0.00% 0.00 43.95 65.92 0.00 65.92 87.90 109.87 21.98 -21.97 -1.92% 67.21 52.78
IYT Ishares Trust Ishares Dow Jone... -0.25% 899,190.00 112.61 113.75 111.59 112.50 113.63 114.77 111.47 110.45 -4.09% 117.30 85.83
IVV Ishares Trust (barclays Global... 0.82% 5.00M 165.27 166.06 164.38 165.36 166.16 166.95 164.48 163.59 -2.69% 169.93 131.38
IWV Ishares Trust (barclays Global... 0.74% 214,392.00 97.66 98.11 97.16 97.71 98.16 98.61 97.21 96.71 -2.7% 100.42 77.14
IWB Ishares Trust (barclays Global... 0.74% 455,593.00 91.28 91.70 90.84 91.30 91.72 92.14 90.86 90.42 -2.8% 93.93 72.27
IDU Ishares Trust (barclays Global... 0.33% 101,778.00 95.74 96.33 95.24 95.65 96.24 96.83 95.15 94.65 -6.86% 102.69 83.28
IYY Ishares Trust (barclays Global... 0.73% 20,778.00 82.73 83.07 82.42 82.70 83.04 83.38 82.39 82.08 -2.71% 85.00 65.49
IYZ Ishares Trust (barclays Global... -0.99% 1.30M 26.18 26.57 25.88 26.10 26.48 26.87 25.79 25.49 -5.43% 27.60 21.70
IYW Ishares Trust (barclays Global... 1.11% 142,786.00 76.45 76.86 76.08 76.40 76.82 77.23 76.04 75.67 -2.77% 78.58 65.94
IYR Ishares Trust (barclays Global... 0.13% 10.79M 68.26 68.84 67.74 68.20 68.78 69.36 67.68 67.16 -10.51% 76.21 60.84
IYJ Ishares Trust (barclays Global... 0.75% 96,556.00 84.86 85.18 84.51 84.90 85.21 85.53 84.54 84.19 -2.39% 86.98 64.59
IYH Ishares Trust (barclays Global... 0.17% 43,147.00 102.29 102.99 101.73 102.16 102.85 103.55 101.59 101.03 -3.31% 105.66 77.06
IYG Ishares Trust (barclays Global... 0.92% 373,278.00 72.20 72.55 71.88 72.17 72.52 72.87 71.85 71.53 -2.76% 74.22 49.58
IYF Ishares Trust (barclays Global... 0.85% 168,296.00 72.41 72.74 72.06 72.42 72.76 73.09 72.08 71.73 -3.39% 74.96 52.85
IYE Ishares Trust (barclays Global... 1.28% 254,546.00 45.98 46.17 45.72 46.04 46.24 46.43 45.79 45.53 -3.36% 47.64 35.54
IYM Ishares Trust (barclays Global... 0.67% 31,301.00 71.00 71.27 70.72 71.02 71.28 71.55 70.73 70.45 -3.96% 73.95 61.21
ICF Ishares Trust (barclays Global... 0.23% 559,146.00 82.36 83.04 81.73 82.31 82.99 83.67 81.68 81.05 -10.59% 92.06 73.89
NYC Ishares Tr Nyse Composite Isha... 0.72% 1,125.00 85.59 85.80 85.42 85.56 85.76 85.97 85.38 85.21 -3.11% 88.31 68.26
IGE Ishares S&p Gssi Natural Resou... 1.26% 123,410.00 40.01 40.15 39.83 40.06 40.19 40.33 39.87 39.69 -4.25% 41.84 33.05
JXI Ishares S&p Global Utilities S... 0.80% 18,231.00 44.07 44.30 43.86 44.04 44.28 44.51 43.84 43.63 -5.51% 46.61 39.37
OEF Ishares S&p 100 Index 0.77% 695,604.00 74.15 74.54 73.77 74.15 74.53 74.92 73.76 73.38 -2.55% 76.09 60.08
IBB Ishares Nasdaq Biotechnology I... -0.85% 635,161.00 175.09 177.56 173.52 174.19 176.66 179.13 172.62 171.05 -6.84% 186.98 123.94
JKD Ishares Morningstar Large Core... 0.61% 6,804.00 97.99 98.48 97.64 97.85 98.34 98.83 97.50 97.15 -2.15% 100.00 75.24
IEO Ishares Ishares Dow Jones Us O... 1.38% 106,033.00 74.78 75.16 74.33 74.85 75.23 75.61 74.40 73.95 -3.02% 77.18 52.68
KLD Ishares Ftse Kld Select Social... 0.79% 5,142.00 69.29 69.55 69.05 69.26 69.53 69.79 69.03 68.79 -2.44% 70.99 55.26
IYC Ishares Dow Jones Us Consumer ... 0.50% 42,443.00 103.22 103.71 102.72 103.22 103.72 104.21 102.73 102.23 -2.38% 105.74 78.50
IYK Ishares Dow Jones Us Consumer ... 0.64% 16,402.00 89.00 89.42 88.63 88.95 89.37 89.79 88.58 88.21 -2.25% 91.00 69.74
XLV Healthcare Select Sector Spdr ... 0.23% 8.43M 48.69 49.02 48.41 48.65 48.97 49.30 48.36 48.08 -3.47% 50.40 36.88
FVI First Trust Vl Equity Allocati... 1.95% 200.00 22.48 22.53 22.38 22.53 22.58 22.63 22.43 22.33 -2.34% 23.07 17.50
FDV First Trust Strategic Value In... 0.00% 0.00 20.01 30.02 0.00 30.02 40.02 50.03 10.00 -10.01 -0.3% 30.11 21.26
FBT First Trust Nyse Arca Biotechn... -0.26% 39,016.00 56.74 57.33 56.36 56.53 57.12 57.71 56.15 55.77 -8.13% 61.53 41.44
FXU First Trust Exchange-traded Fu... 0.05% 190,872.00 19.91 20.03 19.82 19.89 20.00 20.12 19.79 19.70 -4.24% 20.77 16.97
FXL First Trust Exchange-traded Fu... 0.98% 82,549.00 24.77 24.88 24.67 24.77 24.87 24.98 24.66 24.56 -2.07% 25.29 19.58
FRI First Trust Exchange-traded Fu... 0.26% 415,249.00 19.05 19.20 18.92 19.04 19.18 19.33 18.90 18.77 -10.76% 21.33 16.57
FXZ First Trust Exchange-traded Fu... 0.44% 47,157.00 27.53 27.63 27.43 27.53 27.63 27.73 27.43 27.33 -3.37% 28.49 21.61
FEX First Trust Exchange-traded Fu... 0.84% 145,644.00 35.89 36.04 35.71 35.92 36.07 36.22 35.74 35.56 -2.81% 36.96 27.22
FXR First Trust Exchange-traded Fu... 0.53% 49,426.00 22.93 23.01 22.83 22.95 23.03 23.11 22.85 22.75 -2.46% 23.53 16.80
FXH First Trust Exchange-traded Fu... 0.25% 263,504.00 40.45 40.70 40.25 40.41 40.65 40.90 40.20 40.00 -1.29% 40.94 29.50
FXO First Trust Exchange-traded Fu... 0.64% 211,463.00 18.84 18.91 18.78 18.84 18.90 18.97 18.77 18.71 -2.59% 19.34 13.93
FDN First Trust Exchange-traded Fu... 1.28% 271,186.00 46.01 46.25 45.79 45.99 46.23 46.47 45.77 45.55 -2.04% 46.95 33.49
FXN First Trust Exchange-traded Fu... 1.40% 55,386.00 22.44 22.58 22.27 22.47 22.61 22.75 22.30 22.13 -3.69% 23.33 16.07
FXG First Trust Exchange-traded Fu... 0.86% 261,444.00 31.82 31.97 31.67 31.83 31.97 32.12 31.67 31.52 -1.49% 32.31 21.42
FXD First Trust Exchange-traded Fu... 0.70% 266,527.00 27.42 27.56 27.29 27.41 27.55 27.69 27.28 27.15 -2.87% 28.22 19.78
XLY Consumer Discretionary Select ... 0.55% 4.68M 56.67 57.01 56.33 56.66 57.01 57.35 56.33 55.99 -2.46% 58.09 42.45
OTP Claymore Exchange-traded Fund ... 0.00% 0.00 18.30 27.45 0.00 27.45 36.60 45.75 9.15 -9.15 -3.68% 28.50 21.60
TAO Claymore Exchange-traded Fund ... 2.59% 40,599.00 21.03 21.12 20.94 21.02 21.12 21.21 20.94 20.85 -13.28% 24.24 17.03
ADVERTISEMENT