ADVERTISEMENT

Stock Sector Lookup

REIT - Industrial

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
SSS Indices Sp 600 1.12% 86,224.00 68.16 68.86 67.06 68.56 69.26 69.96 67.46 66.36 -4.18% 71.55 46.93
PSA Indices Sp 500 1.58% 875,712.00 161.47 162.75 159.08 162.59 163.86 165.14 160.19 157.80 -3.6% 168.66 130.58
PLD Indices Sp 500 0.17% 1.90M 42.22 42.56 41.65 42.45 42.79 43.13 41.88 41.31 -6.74% 45.52 30.03
PCC Reit - Industrial 1.41% 58,844.00 7.88 7.92 7.80 7.92 7.96 8.00 7.84 7.76 -6.49% 8.47 6.06
FR Reit - Industrial -0.45% 639,534.00 17.77 17.92 17.56 17.83 17.98 18.13 17.62 17.41 -5.86% 18.94 11.13
EXR Indices Sp 600 0.14% 450,533.00 43.22 43.53 42.68 43.44 43.76 44.07 42.91 42.37 -4.08% 45.29 27.55
EGP Earnings -1.17% 220,062.00 62.62 63.13 62.17 62.55 63.07 63.58 62.11 61.66 -6.63% 66.99 46.75
DLR Reit - Industrial 0.06% 891,096.00 62.72 63.18 61.95 63.03 63.49 63.95 62.26 61.49 -21.79% 80.59 59.25
DCT Reit - Industrial -1.28% 3.89M 7.74 7.82 7.66 7.73 7.82 7.90 7.66 7.58 -8.52% 8.45 5.50
BMR Indices Sp 600 0.05% 1.02M 22.08 22.20 21.85 22.20 22.31 22.43 21.96 21.73 -4.02% 23.13 17.52
ARE Indices Sp 400 0.10% 1.36M 73.28 73.74 72.41 73.70 74.15 74.61 72.82 71.95 -6.03% 78.43 64.09
ADVERTISEMENT