ADVERTISEMENT

Stock Sector Lookup

Regional-Southeast Banks

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
USBI Regional-southeast Banks -0.82% 350.00 8.37 8.43 8.25 8.43 8.49 8.55 8.31 8.19 -6.54% 9.02 4.63
TRMK Banking 1.06% 229,330.00 25.74 25.84 25.59 25.78 25.89 25.99 25.64 25.49 -2.16% 26.35 20.76
TNCC Regional-southeast Banks 0.00% 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 -99.99% 2.86 0.00
SYBT Regional-southeast Banks 0.71% 36,397.00 24.00 24.21 23.65 24.14 24.35 24.56 23.79 23.44 -4.55% 25.29 20.86
SOCB Regional-southeast Banks 0.00% 0.00 3.66 5.49 0.00 5.49 7.32 9.15 1.83 -1.83 -19.85% 6.85 1.76
SFNC Indices Sp 600 1.34% 41,768.00 25.65 25.80 25.39 25.75 25.91 26.06 25.50 25.24 -1.9% 26.25 22.36
RBCAA Banking 0.31% 16,782.00 22.35 22.44 22.28 22.33 22.42 22.51 22.26 22.19 -11.7% 25.29 19.56
RNST Earnings 1.25% 39,945.00 24.21 24.34 23.99 24.31 24.43 24.56 24.08 23.86 -0.12% 24.34 14.66
RF Indices Sp 100 1.12% 15.02M 9.04 9.09 8.97 9.05 9.11 9.16 8.99 8.92 -1.52% 9.19 5.46
PFBI Regional-southeast Banks -0.40% 5,565.00 12.61 12.99 12.35 12.49 12.87 13.25 12.23 11.97 -4.66% 13.10 6.75
PBIB Regional-southeast Banks 1.22% 2,628.00 0.85 0.88 0.83 0.83 0.87 0.90 0.82 0.80 -69.03% 2.68 0.62
PNFP Earnings 0.12% 101,415.00 26.05 26.21 25.85 26.08 26.25 26.41 25.89 25.69 -0.65% 26.25 16.65
MSL Regional-southeast Banks -0.46% 15,161.00 15.33 15.70 15.00 15.28 15.66 16.03 14.96 14.63 -12.39% 17.44 12.72
IBKC Banking 2.29% 232,236.00 49.38 49.99 48.57 49.59 50.19 50.80 48.77 47.96 -6.04% 52.78 44.28
HBOS Regional-southeast Banks 0.42% 28,358.00 14.36 14.50 14.22 14.36 14.50 14.64 14.22 14.08 -4.27% 15.00 11.65
HBHC Banking 1.59% 629,079.00 28.62 28.87 28.27 28.72 28.97 29.22 28.37 28.02 -14.5% 33.59 25.00
FNB Indices Sp 600 1.28% 547,314.00 11.83 11.86 11.77 11.86 11.89 11.92 11.80 11.74 -2.15% 12.12 9.89
FMFC Regional-southeast Banks 0.72% 4,331.00 15.28 15.39 15.14 15.31 15.42 15.53 15.17 15.03 -0.58% 15.40 4.05
FHN Earnings 1.16% 2.96M 11.32 11.37 11.22 11.36 11.42 11.47 11.27 11.17 -0.7% 11.44 7.44
FFKT Regional-southeast Banks 0.44% 13,916.00 20.39 20.55 20.20 20.41 20.58 20.74 20.23 20.04 -5.11% 21.51 6.20
EVBS Banking -1.35% 10,466.00 5.11 5.17 5.05 5.11 5.17 5.23 5.05 4.99 -31.87% 7.50 3.51
CTBI Banking 0.62% 25,692.00 35.87 36.00 35.70 35.92 36.04 36.17 35.74 35.57 -2.71% 36.92 29.60
CZFC Regional-southeast Banks 0.11% 486.00 8.87 8.89 8.86 8.86 8.88 8.90 8.85 8.84 -11.58% 10.02 7.84
CSFL Banking 0.23% 48,416.00 8.70 8.75 8.64 8.70 8.76 8.81 8.65 8.59 -5.64% 9.22 6.55
CFNL Banking 0.00% 134,960.00 15.70 15.78 15.64 15.67 15.76 15.84 15.62 15.56 -14.84% 18.40 10.98
BKBK Regional-southeast Banks 0.00% 0.00 7.57 11.35 0.00 11.35 15.14 18.92 3.79 -3.78 -2.58% 11.65 6.56
OZRK Banking 1.07% 128,154.00 44.21 44.43 43.82 44.37 44.60 44.82 43.99 43.60 -1.75% 45.16 27.83
BTFG Regional-southeast Banks 0.00% 0.00 1.99 2.98 0.00 2.98 3.98 4.97 1.00 -0.99 -7.17% 3.21 1.15
BXS Banking 1.45% 536,142.00 17.45 17.57 17.28 17.50 17.62 17.74 17.33 17.16 -0.4% 17.57 12.48
ADVERTISEMENT