ADVERTISEMENT

Stock Sector Lookup

Scientific Tech Instrmnts

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
ZIGO Zygo Corporation -7.20% 33,469.00 15.69 16.55 15.20 15.33 16.18 17.04 14.83 14.34 -23.35% 20.00 13.14
WTT Wireless Telecom Group Inc -2.96% 29,015.00 1.66 1.70 1.63 1.64 1.69 1.73 1.62 1.59 -21.9% 2.10 0.97
WAT Waters Corporation -1.41% 560,357.00 97.34 99.19 96.12 96.70 98.56 100.41 95.49 94.27 -2.51% 99.19 74.12
TRMB Trimble Navigation Limited -2.51% 1.02M 28.62 29.24 28.27 28.35 28.97 29.59 28.00 27.65 -11.49% 32.03 20.01
TMO Thermo Fisher Scientific Inc -1.22% 2.42M 86.72 88.08 85.79 86.28 87.65 89.01 85.36 84.43 -2.04% 88.08 48.14
SYPR Sypris Solutions Inc 1.24% 70,652.00 3.25 3.27 3.20 3.27 3.30 3.32 3.23 3.18 -57.25% 7.65 3.14
STRN Sutron Corporation 0.00% 0.00 3.83 5.75 0.00 5.75 7.66 9.58 1.91 -1.92 -5.74% 6.10 4.56
RTEC Rudolph Technologies Inc -2.60% 253,023.00 11.74 12.15 11.47 11.60 12.01 12.42 11.33 11.06 -17.73% 14.10 8.09
RSTI Rofin-sinar Technologies Inc -1.25% 161,348.00 26.92 27.28 26.65 26.83 27.19 27.55 26.56 26.29 -5.56% 28.41 16.46
ORBK Orbotech Ltd - Ordinary Shares 0.78% 130,902.00 11.55 11.77 11.30 11.58 11.80 12.02 11.33 11.08 -2.28% 11.85 6.43
NEWP Newport Corporation -2.69% 116,432.00 13.52 13.92 13.28 13.37 13.76 14.16 13.12 12.88 -22.31% 17.21 10.42
NANO Nanometrics Incorporated -0.28% 65,266.00 14.34 14.63 14.12 14.28 14.56 14.85 14.05 13.83 -13.45% 16.50 12.39
MTSC Mts Systems Corporation 0.19% 79,996.00 59.35 59.74 59.02 59.28 59.68 60.07 58.96 58.63 -5.77% 62.91 36.85
MTD Mettler-toledo International I... -1.38% 133,427.00 221.51 224.74 219.49 220.30 223.53 226.76 218.28 216.26 -4.08% 229.68 143.60
MEAS Measurement Specialties Inc -3.90% 85,414.00 44.28 45.54 43.49 43.81 45.07 46.33 43.02 42.23 -7.69% 47.46 27.40
MEAD Meade Instruments Corp -0.29% 72,834.00 3.41 3.42 3.40 3.40 3.42 3.43 3.40 3.39 -9.33% 3.75 1.42
KEQU Kewaunee Scientific Corporatio... 1.87% 3,700.00 13.06 13.10 12.98 13.10 13.14 13.18 13.02 12.94 -2.6% 13.45 7.90
ITRI Itron Inc -2.51% 281,400.00 42.78 43.87 42.10 42.38 43.46 44.55 41.69 41.01 -12.47% 48.42 33.33
IRIS Iris International Inc 0.00% 0.00 12.99 19.49 0.00 19.49 25.98 32.48 6.49 -6.50 -2.4% 19.97 8.50
IO Ion Geophysical Corporation -0.63% 1.13M 6.32 6.43 6.22 6.32 6.42 6.53 6.21 6.11 -19.7% 7.87 5.52
ISNS Image Sensing Systems Inc 1.19% 2,100.00 5.11 5.11 5.10 5.11 5.12 5.12 5.11 5.10 -14.83% 6.00 4.29
IIVI Ii-vi Incorporated -0.54% 261,390.00 16.59 16.80 16.41 16.55 16.77 16.98 16.38 16.20 -17.25% 20.00 14.38
HURC Hurco Companies Inc -0.87% 9,342.00 28.27 28.96 27.40 28.46 29.14 29.83 27.58 26.71 -6.69% 30.50 19.15
HBIO Harvard Bioscience Inc -1.37% 88,730.00 5.09 5.22 5.03 5.03 5.15 5.28 4.96 4.90 -18.21% 6.15 3.45
GIGA Giga-tronics Incorporated 0.68% 3,650.00 1.47 1.47 1.46 1.47 1.48 1.48 1.47 1.46 -23.44% 1.92 0.89
GRMN Garmin Ltd -2.84% 1.23M 35.94 36.72 35.46 35.63 36.42 37.20 35.16 34.68 -19.26% 44.13 32.52
FLIR Flir Systems Inc -1.02% 2.01M 24.29 24.54 24.08 24.26 24.50 24.75 24.04 23.83 -1.14% 24.54 17.99
FEIC Fei Company -2.00% 189,497.00 71.28 73.19 69.95 70.69 72.61 74.52 69.37 68.04 -3.77% 73.46 42.18
FARO Faro Technologies Inc -0.93% 255,647.00 37.72 39.07 36.89 37.19 38.55 39.90 36.37 35.54 -24.44% 49.22 31.10
DGLY Digital Ally Inc -1.69% 7,300.00 6.45 6.85 6.10 6.39 6.80 7.20 6.05 5.70 -8.71% 7.00 2.32
DAIO Data I/o Corporation -2.38% 6,250.00 2.05 2.05 2.05 2.05 2.05 2.05 2.05 2.05 -32.12% 3.02 1.39
CYBE Cyberoptics Corporation -1.43% 4,516.00 6.25 6.38 6.19 6.19 6.31 6.44 6.12 6.06 -34.22% 9.41 5.26
CUB Cubic Corporation -0.43% 136,233.00 48.39 48.80 48.07 48.31 48.71 49.12 47.98 47.66 -8.03% 52.53 40.61
CGNX Cognex Corporation -2.47% 135,198.00 44.59 45.49 43.98 44.31 45.20 46.10 43.69 43.08 -4.44% 46.37 29.24
CPHD Cepheid -1.42% 330,622.00 38.60 39.49 38.04 38.26 39.16 40.05 37.71 37.15 -16.83% 46.00 28.12
CAMT Camtek Ltd - Ordinary Shares -5.47% 138,846.00 1.93 2.02 1.87 1.90 1.99 2.08 1.84 1.78 -28.3% 2.65 1.22
BRKR Bruker Corporation -2.42% 1.49M 17.03 17.35 16.79 16.94 17.27 17.59 16.71 16.47 -12.95% 19.46 9.91
BIO Bio-rad Laboratories Inc Class... -0.63% 165,477.00 115.78 117.19 114.76 115.39 116.80 118.21 114.37 113.35 -9.26% 127.17 91.52
BMI Badger Meter Inc -2.94% 76,444.00 44.33 45.48 43.60 43.92 45.06 46.21 43.18 42.45 -19.09% 54.28 32.29
ALOG Analogic Corporation -1.16% 27,204.00 81.02 82.45 80.23 80.38 81.81 83.24 79.59 78.80 -5.11% 84.71 59.22
AMOT Allied Motion Technologies Inc -0.30% 15,719.00 6.55 6.60 6.46 6.58 6.64 6.69 6.50 6.41 -6.27% 7.02 5.60
A Agilent Technologies Inc -1.09% 5.42M 46.59 47.47 46.07 46.24 47.11 47.99 45.71 45.19 -2.59% 47.47 35.32
AFFX Affymetrix Inc -1.61% 353,036.00 3.73 3.86 3.66 3.67 3.80 3.93 3.60 3.53 -33.27% 5.50 2.96
ATRM Aetrium Incorporated -1.49% 3,600.00 0.66 0.68 0.65 0.66 0.67 0.69 0.64 0.63 -43.59% 1.17 0.35
ADVERTISEMENT