ADVERTISEMENT

Stock Sector Lookup

Telecommunications

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
ZOOM Telecommunications 5.41% 241,584.00 0.40 0.43 0.37 0.39 0.43 0.46 0.37 0.34 -71.05% 1.33 0.31
WSTL Communication Equipment 6.67% 279,835.00 2.05 2.12 1.96 2.08 2.14 2.21 1.98 1.89 -13.69% 2.41 1.73
VOD Nasdaq 100 0.10% 7.62M 29.22 29.42 28.88 29.36 29.56 29.76 29.02 28.68 -4.68% 30.80 24.42
VIP Telecommunications -1.41% 1.60M 10.47 10.58 10.36 10.48 10.58 10.69 10.36 10.25 -18.25% 12.82 7.05
VSAT Communication Equipment 1.55% 167,094.00 71.09 72.26 69.36 71.64 72.82 73.99 69.92 68.19 -1.34% 72.61 33.09
VZ Dow Jones 30 Index 0.82% 10.30M 51.66 52.06 51.04 51.89 52.28 52.68 51.26 50.64 -4.46% 54.31 40.51
UTSI China Stocks 0.35% 35,104.00 2.85 2.87 2.83 2.86 2.87 2.89 2.83 2.81 -28.86% 4.02 2.05
USM Telecommunications -0.05% 60,177.00 40.10 40.41 39.60 40.28 40.60 40.91 39.79 39.29 -3.03% 41.54 33.16
TWTC Indices Sp 400 -0.52% 1.57M 28.49 28.67 28.30 28.50 28.68 28.86 28.31 28.12 -3.42% 29.51 22.29
TKC Telecommunications 1.08% 286,725.00 15.79 15.89 15.60 15.87 15.98 16.08 15.69 15.50 -10.84% 17.80 10.78
TSU Telecommunications 0.15% 680,367.00 20.56 20.75 20.28 20.65 20.84 21.03 20.37 20.09 -26.62% 28.14 16.39
TU Telecommunications -0.28% 50,234.00 36.20 36.41 36.00 36.18 36.40 36.61 35.99 35.79 -3.47% 37.48 28.73
WRLS Telecommunications 0.08% 207,251.00 12.60 12.61 12.58 12.61 12.62 12.63 12.59 12.57 -3.07% 13.01 7.05
TLAB Communication Equipment 2.50% 2.92M 2.04 2.06 2.00 2.05 2.08 2.10 2.02 1.98 -46.89% 3.86 1.90
TDS Indices Sp 400 -1.40% 628,354.00 24.00 24.20 23.85 23.96 24.15 24.35 23.80 23.65 -11.23% 26.99 19.20
TEF Telecom Services Foreign 0.57% 873,561.00 13.97 14.06 13.83 14.03 14.11 14.20 13.88 13.74 -9.13% 15.44 10.06
TSYS Business Software And Svcs 4.39% 143,745.00 2.35 2.38 2.28 2.38 2.42 2.45 2.32 2.25 -11.85% 2.70 1.10
TI Diversified Commun Svcs 0.84% 171,450.00 8.41 8.44 8.35 8.43 8.47 8.50 8.38 8.32 -23.57% 11.03 7.31
TEO Diversified Commun Svcs -0.75% 124,077.00 15.79 15.91 15.65 15.80 15.93 16.05 15.67 15.53 -6.78% 16.95 9.12
TKLC Indices Sp 600 0.00% 0.00 7.33 11.00 0.00 11.00 14.66 18.33 3.66 -3.67 0% 11.00 0.00
SYNL Steel And Iron -0.14% 3,140.00 14.49 14.80 14.32 14.35 14.66 14.97 14.18 14.01 -4.14% 14.97 10.45
SYMM Communication Equipment 0.19% 25,468.00 5.16 5.20 5.11 5.16 5.21 5.25 5.12 5.07 -27.12% 7.08 4.34
SKM Telecom Services Foreign 0.75% 2.61M 21.57 21.75 21.47 21.49 21.67 21.85 21.39 21.29 -4.28% 22.45 10.85
SEAC Processing Systems Prods 0.55% 76,761.00 10.96 11.08 10.84 10.97 11.08 11.20 10.84 10.72 -9.34% 12.10 7.00
DDD Diagnostic Substances 0.02% 6.69M 45.33 46.82 42.63 46.55 48.03 49.52 43.84 41.14 -10.38% 51.94 18.33
SBAC Telecommunications 0.10% 1.19M 78.30 78.84 77.47 78.60 79.13 79.67 77.76 76.93 -4.51% 82.31 50.43
RITT Telecommunications -4.12% 1,104.00 4.14 4.19 4.04 4.19 4.24 4.29 4.09 3.99 -39.1% 6.88 2.30
Q Telecom Service Domestic 0.78% 881,515.00 44.72 45.15 44.01 45.00 45.43 45.86 44.29 43.58 -3.23% 46.50 41.78
QCOM Communication Equipment -2.02% 19.14M 64.16 64.93 63.63 63.91 64.69 65.46 63.39 62.86 -6.7% 68.50 53.09
TLK Telecom Services Foreign -1.50% 237,139.00 49.19 49.70 48.73 49.14 49.65 50.16 48.68 48.22 -2.9% 50.61 30.38
PSI Etf All 0.13% 6,895.00 15.75 15.85 15.54 15.85 15.96 16.06 15.65 15.44 -2.16% 16.20 12.88
PT Telecommunications 2.43% 497,576.00 4.64 4.69 4.59 4.64 4.69 4.74 4.59 4.54 -17.88% 5.65 3.73
PLCM Earnings -1.55% 1.24M 10.78 10.85 10.70 10.78 10.86 10.93 10.71 10.63 -10.39% 12.03 7.45
PTEK Diversified Services -2.40% 10,333.00 1.23 1.25 1.21 1.22 1.25 1.27 1.21 1.19 -43.78% 2.17 0.61
PLT Indices Sp 400 0.31% 212,643.00 45.18 45.45 44.71 45.39 45.65 45.92 44.91 44.44 -4.4% 47.48 28.76
PHI Telecom Services Foreign -0.54% 47,643.00 75.81 76.27 75.33 75.83 76.29 76.75 75.35 74.87 -3.56% 78.63 52.33
ANTP Communication Equipment 4.13% 600.00 1.24 1.26 1.21 1.26 1.27 1.29 1.22 1.19 -54.51% 2.77 1.10
PTNR Telecommunications 0.49% 25,841.00 6.22 6.31 6.16 6.20 6.28 6.37 6.13 6.07 -14.36% 7.24 3.00
ORCT Communication Equipment -9.09% 1,800.00 0.20 0.20 0.19 0.20 0.21 0.21 0.20 0.19 -60.78% 0.51 0.11
OBAS Diversified Services 1.01% 140.00 4.98 4.98 4.98 4.98 4.98 4.98 4.98 4.98 -24.55% 6.60 3.11
NMRX Communication Equipment 2.83% 19,463.00 10.08 10.20 9.85 10.19 10.31 10.43 9.96 9.73 -26.48% 13.86 8.31
NVTL Business Software And Svcs 1.19% 224,059.00 3.37 3.44 3.25 3.41 3.49 3.56 3.30 3.18 -6.06% 3.63 1.17
NTL Telecom Services Foreign 0.00% 0.00 11.83 17.75 0.00 17.75 23.66 29.58 5.91 -5.92 -6.28% 18.94 9.03
NOK Communication Equipment -1.10% 29.98M 3.58 3.62 3.51 3.60 3.65 3.69 3.54 3.47 -26.53% 4.90 1.63
NTT Telecom Services Foreign -3.02% 603,486.00 25.21 25.35 24.93 25.35 25.49 25.63 25.07 24.79 -6.8% 27.20 20.64
MBT Telecommunications -1.02% 1.12M 20.28 20.48 20.04 20.31 20.52 20.72 20.08 19.84 -6.06% 21.62 16.06
MRCY Computer Peripherals 2.99% 59,650.00 9.17 9.29 8.92 9.29 9.42 9.54 9.05 8.80 -30.57% 13.38 6.76
MTSL Diversified Commun Svcs -0.52% 14,660.00 1.89 1.91 1.85 1.91 1.93 1.95 1.87 1.83 -65.21% 5.49 1.50
LVLT Diversified Commun Svcs 0.36% 968,586.00 21.83 22.10 21.36 22.04 22.30 22.57 21.56 21.09 -12.75% 25.26 16.36
LOR Telecommunications -0.70% 39,083.00 14.13 14.25 14.04 14.10 14.22 14.34 14.01 13.92 -3.75% 14.65 10.40
LLL Indices Sp 500 -0.86% 521,244.00 85.36 86.02 85.00 85.07 85.72 86.38 84.70 84.34 -3.29% 87.96 66.63
KVHI Communication Equipment -0.84% 32,916.00 12.86 13.10 12.55 12.93 13.17 13.41 12.62 12.31 -13.8% 15.00 8.65
INTL Telecommunications 0.00% 27,571.00 16.73 16.81 16.60 16.79 16.86 16.94 16.65 16.52 -20.16% 21.03 16.11
IDCC Telecommunications 3.19% 282,183.00 45.23 46.12 43.65 45.93 46.81 47.70 44.34 42.76 -5.65% 48.68 22.37
CTC Ipos 2.11% 48,047.00 2.83 2.97 2.63 2.90 3.03 3.17 2.69 2.49 -33.33% 4.35 0.88
IDT Diversified Commun Svcs 2.13% 122,715.00 18.04 18.41 17.50 18.20 18.58 18.95 17.67 17.13 -2.57% 18.68 7.90
IDSY Communication Equipment -2.34% 62,995.00 5.02 5.16 4.90 5.00 5.14 5.28 4.88 4.76 -25.6% 6.72 3.96
HTCO Telecom Service Domestic -0.10% 15,108.00 10.39 10.45 10.30 10.42 10.48 10.54 10.33 10.24 -11.92% 11.83 8.91
HRS Communication Equipment 0.40% 580,880.00 49.92 50.30 49.37 50.10 50.47 50.85 49.54 48.99 -4.08% 52.23 38.80
HLIT Communication Equipment 0.33% 785,642.00 6.05 6.10 5.97 6.07 6.13 6.18 6.00 5.92 -0.98% 6.13 3.76
GCOM Processing Systems Prods 0.31% 62,065.00 12.75 12.90 12.55 12.80 12.95 13.10 12.60 12.40 -4.76% 13.44 9.44
GNCMA Indices Sp 600 0.33% 174,931.00 9.04 9.15 8.92 9.05 9.16 9.27 8.93 8.81 -13.23% 10.43 6.18
FTE Telecom Services Foreign -0.19% 685,173.00 10.44 10.52 10.33 10.46 10.55 10.63 10.36 10.25 -26.8% 14.29 9.46
EMT International Etfs -2.32% 100.00 10.54 10.54 10.54 10.54 10.54 10.54 10.54 10.54 -30.66% 15.20 10.40
DSPG Communication Equipment 6.38% 48,985.00 7.99 8.17 7.63 8.17 8.35 8.53 7.81 7.45 -6.74% 8.76 5.05
DITC Communication Equipment 0.00% 0.00 0.97 1.45 0.00 1.45 1.94 2.42 0.49 -0.48 0% 1.45 0.75
CCI Diversified Commun Svcs -0.90% 2.97M 73.26 73.66 72.75 73.38 73.77 74.17 72.86 72.35 -9.59% 81.16 52.84
GLW Communication Equipment -0.32% 13.63M 15.59 15.79 15.23 15.75 15.95 16.15 15.39 15.03 -4.14% 16.43 10.62
CMTL Communication Equipment 0.15% 60,123.00 26.10 26.40 25.65 26.25 26.55 26.85 25.80 25.35 -15.46% 31.05 22.33
CIEN Communication Equipment -0.26% 2.53M 15.43 15.60 15.21 15.48 15.65 15.82 15.26 15.04 -15.82% 18.39 11.65
CHU China Stocks -4.48% 1.01M 14.08 14.19 13.96 14.08 14.20 14.31 13.97 13.85 -20.14% 17.63 12.16
CHL China Stocks -2.04% 1.27M 53.14 53.60 52.60 53.22 53.68 54.14 52.68 52.14 -10.9% 59.73 49.37
CRNT Communication Equipment -0.99% 82,962.00 3.99 4.06 3.90 4.02 4.08 4.15 3.92 3.83 -57.05% 9.36 3.46
CTL Indices Sp 500 1.11% 13.46M 37.22 37.58 36.66 37.43 37.78 38.14 36.86 36.30 -13.82% 43.43 32.05
CAMP Communication Equipment 0.00% 187,656.00 12.28 12.46 12.09 12.30 12.47 12.65 12.10 11.91 -1.44% 12.48 5.80
BRCD Data Storage Devices 0.18% 5.36M 5.40 5.44 5.33 5.44 5.47 5.51 5.36 5.29 -15.53% 6.44 4.18
BDR Processing Systems Prods 1.01% 600.00 0.99 1.00 0.97 1.00 1.01 1.02 0.98 0.96 -40.83% 1.69 0.85
BCE Telecom Service Domestic -0.02% 437,151.00 46.62 46.82 46.39 46.66 46.85 47.05 46.42 46.19 -2.91% 48.06 39.12
AV Telecommunications -0.10% 105,803.00 10.01 10.07 9.92 10.05 10.10 10.16 9.95 9.86 -20.43% 12.63 7.78
AT Telecommunications 0.00% 553,038.00 4.88 4.93 4.83 4.89 4.93 4.98 4.83 4.78 -67.79% 15.18 4.44
T Dow Jones 30 Index 0.33% 18.06M 36.63 36.81 36.35 36.74 36.91 37.09 36.45 36.17 -5.79% 39.00 32.71
ARRS Communication Equipment 0.60% 2.85M 15.08 15.43 14.72 15.10 15.44 15.79 14.73 14.37 -16.02% 17.98 11.80
AMT Diversified Commun Svcs -0.72% 2.72M 81.32 81.90 80.48 81.58 82.16 82.74 80.74 79.90 -4.32% 85.26 62.54
AMX Telecommunications -0.20% 5.73M 19.98 20.22 19.51 20.20 20.45 20.69 19.74 19.27 -26.81% 27.60 18.26
AMOV Telecommunications -0.25% 9,848.00 19.38 20.05 18.04 20.05 20.72 21.39 18.71 17.37 -27.09% 27.50 18.04
ALVR Networking And Commun Dvcs -4.92% 17,923.00 2.55 2.64 2.50 2.51 2.60 2.69 2.46 2.41 -59.05% 6.13 2.50
ALSK Telecom Service Domestic 1.09% 330,082.00 1.82 1.85 1.76 1.85 1.88 1.91 1.79 1.73 -27.45% 2.55 1.55
ADTN Communication Equipment 0.27% 622,734.00 22.00 22.20 21.63 22.18 22.37 22.57 21.80 21.43 -28.52% 31.03 15.38
EGHT Communication Equipment 8.01% 2.11M 7.73 8.10 7.14 7.96 8.32 8.69 7.36 6.77 -1.73% 8.10 3.83
ADVERTISEMENT