ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
PQSC Powershares Ftse Nasdaq Small ... 0.00% 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 -100% 27.95 0.00
PQBW Powershares Nasdaq-100 Buywrit... 0.00% 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 -100% 23.58 0.00
TWOZ Direxion Daily 2 Year Treasury... 0.00% 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 -100% 41.00 0.00
TWOL Direxion Daily 2 Year Treasury... 0.00% 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 -100% 41.68 0.00
PNXQ Powershares Nasdaq Next Q Port... 0.00% 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 -100% 32.17 0.00
BWN Morgan Stanley Morgan Stanley ... 0.00% 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 -100% 8.90 0.00
TXF Txf Funds Inc Txf Large Compan... 0.00% 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 -100% 40.99 0.00
PQZ Powershares Exchange-traded Fu... 0.00% 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 -100% 21.67 0.00
PQY Powershares Exchange-traded Fu... 0.00% 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 -100% 31.44 0.00
OOK Ook Inc Ook Inc 0.00% 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 -100% 35.40 0.00
TNCC Tennessee Commerce Bancorp Inc... 0.00% 200.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 -100% 2.86 0.00
CNGL China Nutrifruit Group Limited 0.00% 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 -99.44% 0.54 0.00
JVS Jets Dow Jones Islamic Market ... 0.00% 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 -100% 50.35 0.00
SCLP Russell Small Cap Low P/e Etf 0.00% 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 -100% 69.91 0.00
PBTQ Powershares Global Biotech Por... 0.00% 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 -100% 27.26 0.00
PTRP Powershares Global Progressive... 0.00% 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 -100% 30.65 0.00
KMI.V Kinder Morgan Inc Warrants Exp... 0.00% 0.00 0.01 0.01 0.00 0.01 0.02 0.02 0.01 0.00 -75% 0.04 0.01
GGR Geoglobal Resources Inc 0.00% 0.00 0.01 0.02 0.00 0.02 0.02 0.03 0.00 -0.01 -95.82% 0.49 0.01
ADT.V Adt Corporation "whenissued" 0.00% 30.00 0.01 0.01 0.00 0.01 0.02 0.02 0.01 0.00 -75% 0.06 0.01
IGC/WS India Globalization Capital In... 0.00% 0.00 0.01 0.02 0.00 0.02 0.02 0.03 0.00 -0.01 0% 0.02 0.00
NNA/WS Navios Maritime Acquisition Co... 0.00% 10,000.00 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0% 0.01 0.00
PNBC Princeton National Bancorp Inc 0.00% 0.00 0.01 0.01 0.00 0.01 0.02 0.02 0.01 0.00 -98.76% 0.97 0.01
TBET Tibet Pharmaceuticals Inc Com... 0.00% 2,000.00 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 -96.88% 0.32 0.01
WBNK Waccamaw Bankshares Inc 0.00% 1,650.00 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 -99.2% 0.75 0.01
SIHI Sinohub Inc 0.00% 0.00 0.01 0.01 0.00 0.01 0.02 0.02 0.01 0.00 -97.56% 0.41 0.01
ARR/WS Armour Residential R 0.00% 100,700.00 0.02 0.02 0.01 0.02 0.03 0.03 0.02 0.01 0% 0.02 0.00
DYII Dynacq Healthcare Inc 0.00% 0.00 0.02 0.03 0.00 0.03 0.04 0.05 0.01 -0.01 -97.46% 1.18 0.01
DEAR Dearborn Bancorp Inc 100.00% 24,546.00 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 -68.33% 0.06 0.01
ACP.V Avenue Income Credit Strategie... 0.00% 0.00 0.02 0.03 0.00 0.03 0.04 0.05 0.01 -0.01 -66.67% 0.09 0.02
WEST Akeena Solar Inc D/b/a Westing... -25.00% 7.26M 0.03 0.04 0.03 0.03 0.03 0.04 0.02 0.02 -93.3% 0.47 0.03
CERP Cereplast Inc -25.00% 43.77M 0.03 0.04 0.03 0.03 0.03 0.04 0.02 0.02 -94.26% 0.54 0.01
BWOWU Wowjoint Holdings Limited - Un... 0.00% 0.00 0.03 0.05 0.00 0.05 0.06 0.08 0.01 -0.02 -95.97% 1.24 0.05
AERG Applied Energetics Inc 0.00% 16,100.00 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 -50% 0.06 0.02
CHC/WS China Hydroelectric Corporatio... -20.00% 37,553.00 0.04 0.05 0.04 0.04 0.04 0.05 0.03 0.03 -24% 0.05 0.00
JGBO Jiangbo Pharmaceuticals Inc 300.00% 230.00 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 -75.18% 0.17 0.01
APWR A-power Energy Generation Syst... 0.00% 0.00 0.04 0.06 0.00 0.06 0.08 0.10 0.02 -0.02 -79.31% 0.29 0.03
MVISW Microvision Inc - Warrants To ... 0.00% 3,300.00 0.04 0.05 0.04 0.04 0.04 0.05 0.03 0.03 -84.62% 0.26 0.01
YUII Yuhe International Inc 0.00% 1,500.00 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 -91.82% 0.55 0.04
NEWN New Energy Systems Group 0.00% 0.00 0.05 0.07 0.00 0.07 0.10 0.12 0.03 -0.02 -92.39% 0.92 0.05
CIIC China Infrastructure Investmen... 25.00% 2,500.00 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 -83.33% 0.30 0.04
CRESW Cresud Sacif Y A - Each Warran... 0.00% 100.00 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0% 0.05 0.00
HOKU Hoku Corporation 25.00% 31,731.00 0.05 0.05 0.04 0.05 0.06 0.06 0.05 0.04 -82.22% 0.27 0.01
HTR.V Hyperion Brookfield Total Retu... 0.00% 60,800.00 0.05 0.06 0.04 0.06 0.06 0.07 0.04 0.03 -78% 0.25 0.05
CRMBW 57th Street General Acquisitio... 0.00% 0.00 0.07 0.10 0.00 0.10 0.14 0.17 0.04 -0.03 -36.67% 0.15 0.02
GPR Geopetro Resources Co 16.67% 18,616.00 0.07 0.07 0.06 0.07 0.08 0.08 0.07 0.06 -64.21% 0.19 0.03
AMTC Ameritrans Capital Corporation 0.00% 0.00 0.07 0.10 0.00 0.10 0.14 0.17 0.04 -0.03 -84.68% 0.62 0.05
ENA Enova Systems Inc 0.00% 0.00 0.07 0.11 0.00 0.11 0.14 0.18 0.03 -0.04 -80.65% 0.55 0.03
IDI/WS Searchmedia Holdings Limited 0.00% 0.00 0.07 0.10 0.00 0.10 0.14 0.17 0.04 -0.03 0% 0.10 0.00
CXZ Crosshair Exploration & Mining... -12.50% 271,646.00 0.07 0.08 0.06 0.07 0.08 0.09 0.06 0.05 -82.89% 0.38 0.05
CAST Chinacast Education Corporatio... 0.00% 70,716.00 0.07 0.08 0.06 0.08 0.08 0.09 0.06 0.05 -98.11% 4.24 0.02
ADVERTISEMENT